Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary Previous Current 22-Sep-2025 23-Sep-2025 Change Change % Previous Week Open 2.988815 2.841318 -0.147497 -4.9% 3.122840 High 3.014978 2.895524 -0.119454 -4.0% 3.184947 Low 2.725866 2.803903 0.078037 2.9% 2.959280 Close 2.842803 2.854338 0.011535 0.4% 2.987164 Range 0.289112 0.091621 -0.197491 -68.3% 0.225667 ATR 0.153570 0.149145 -0.004425 -2.9% 0.000000 Volume 921,927 44,744,363 43,822,436 4,753.4% 199,459,299
Daily Pivots for day following 23-Sep-2025 Classic Woodie Camarilla DeMark R4 3.126118 3.081849 2.904730 R3 3.034497 2.990228 2.879534 R2 2.942876 2.942876 2.871135 R1 2.898607 2.898607 2.862737 2.920742 PP 2.851255 2.851255 2.851255 2.862322 S1 2.806986 2.806986 2.845939 2.829121 S2 2.759634 2.759634 2.837541 S3 2.668013 2.715365 2.829142 S4 2.576392 2.623744 2.803946	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 3.720798 3.579648 3.111281 R3 3.495131 3.353981 3.049222 R2 3.269464 3.269464 3.028536 R1 3.128314 3.128314 3.007850 3.086056 PP 3.043797 3.043797 3.043797 3.022668 S1 2.902647 2.902647 2.966478 2.860389 S2 2.818130 2.818130 2.945792 S3 2.592463 2.676980 2.925106 S4 2.366796 2.451313 2.863047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.138529 2.725866 0.412663 14.5% 0.141227 4.9% 31% False False 39,222,237 10 3.184947 2.725866 0.459081 16.1% 0.129102 4.5% 28% False False 35,774,265 20 3.184947 2.708729 0.476218 16.7% 0.128189 4.5% 31% False False 44,548,108 40 3.381486 2.708729 0.672757 23.6% 0.163068 5.7% 22% False False 56,870,981 60 3.657665 2.107725 1.549940 54.3% 0.185762 6.5% 48% False False 68,272,103 80 3.657665 1.910792 1.746873 61.2% 0.169763 5.9% 54% False False 60,104,777 100 3.657665 1.910792 1.746873 61.2% 0.160321 5.6% 54% False False 67,519,249 120 3.657665 1.631167 2.026498 71.0% 0.160337 5.6% 60% False False 75,065,241
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020499 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.284913 2.618 3.135388 1.618 3.043767 1.000 2.987145 0.618 2.952146 HIGH 2.895524 0.618 2.860525 0.500 2.849714 0.382 2.838902 LOW 2.803903 0.618 2.747281 1.000 2.712282 1.618 2.655660 2.618 2.564039 4.250 2.414514
Fisher Pivots for day following 23-Sep-2025 Pivot 1 day 3 day R1 2.852797 2.914218 PP 2.851255 2.894258 S1 2.849714 2.874298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.