Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 2.841318 2.851736 0.010418 0.4% 3.122840
High 2.895524 2.993618 0.098094 3.4% 3.184947
Low 2.803903 2.806805 0.002902 0.1% 2.959280
Close 2.854338 2.969851 0.115513 4.0% 2.987164
Range 0.091621 0.186813 0.095192 103.9% 0.225667
ATR 0.149145 0.151835 0.002691 1.8% 0.000000
Volume 44,744,363 58,620,601 13,876,238 31.0% 199,459,299
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.483864 3.413670 3.072598
R3 3.297051 3.226857 3.021225
R2 3.110238 3.110238 3.004100
R1 3.040044 3.040044 2.986976 3.075141
PP 2.923425 2.923425 2.923425 2.940973
S1 2.853231 2.853231 2.952726 2.888328
S2 2.736612 2.736612 2.935602
S3 2.549799 2.666418 2.918477
S4 2.362986 2.479605 2.867104
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.720798 3.579648 3.111281
R3 3.495131 3.353981 3.049222
R2 3.269464 3.269464 3.028536
R1 3.128314 3.128314 3.007850 3.086056
PP 3.043797 3.043797 3.043797 3.022668
S1 2.902647 2.902647 2.966478 2.860389
S2 2.818130 2.818130 2.945792
S3 2.592463 2.676980 2.925106
S4 2.366796 2.451313 2.863047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.138529 2.725866 0.412663 13.9% 0.162786 5.5% 59% False False 36,111,977
10 3.184947 2.725866 0.459081 15.5% 0.139170 4.7% 53% False False 36,273,852
20 3.184947 2.708729 0.476218 16.0% 0.125304 4.2% 55% False False 44,159,697
40 3.381486 2.708729 0.672757 22.7% 0.164494 5.5% 39% False False 56,010,090
60 3.657665 2.150237 1.507428 50.8% 0.185253 6.2% 54% False False 69,242,844
80 3.657665 1.910792 1.746873 58.8% 0.170290 5.7% 61% False False 59,820,485
100 3.657665 1.910792 1.746873 58.8% 0.161446 5.4% 61% False False 67,497,760
120 3.657665 1.631167 2.026498 68.2% 0.160616 5.4% 66% False False 74,605,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.787573
2.618 3.482694
1.618 3.295881
1.000 3.180431
0.618 3.109068
HIGH 2.993618
0.618 2.922255
0.500 2.900212
0.382 2.878168
LOW 2.806805
0.618 2.691355
1.000 2.619992
1.618 2.504542
2.618 2.317729
4.250 2.012850
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 2.946638 2.936708
PP 2.923425 2.903565
S1 2.900212 2.870422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.