Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 2.851736 2.967536 0.115800 4.1% 3.122840
High 2.993618 2.975931 -0.017687 -0.6% 3.184947
Low 2.806805 2.737392 -0.069413 -2.5% 2.959280
Close 2.969851 2.752852 -0.216999 -7.3% 2.987164
Range 0.186813 0.238539 0.051726 27.7% 0.225667
ATR 0.151835 0.158028 0.006193 4.1% 0.000000
Volume 58,620,601 870,319 -57,750,282 -98.5% 199,459,299
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.537675 3.383803 2.884048
R3 3.299136 3.145264 2.818450
R2 3.060597 3.060597 2.796584
R1 2.906725 2.906725 2.774718 2.864392
PP 2.822058 2.822058 2.822058 2.800892
S1 2.668186 2.668186 2.730986 2.625853
S2 2.583519 2.583519 2.709120
S3 2.344980 2.429647 2.687254
S4 2.106441 2.191108 2.621656
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.720798 3.579648 3.111281
R3 3.495131 3.353981 3.049222
R2 3.269464 3.269464 3.028536
R1 3.128314 3.128314 3.007850 3.086056
PP 3.043797 3.043797 3.043797 3.022668
S1 2.902647 2.902647 2.966478 2.860389
S2 2.818130 2.818130 2.945792
S3 2.592463 2.676980 2.925106
S4 2.366796 2.451313 2.863047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.102570 2.725866 0.376704 13.7% 0.184481 6.7% 7% False False 21,032,041
10 3.184947 2.725866 0.459081 16.7% 0.157042 5.7% 6% False False 30,524,531
20 3.184947 2.708729 0.476218 17.3% 0.134156 4.9% 9% False False 41,335,750
40 3.381486 2.708729 0.672757 24.4% 0.166607 6.1% 7% False False 53,680,522
60 3.657665 2.160129 1.497536 54.4% 0.186795 6.8% 40% False False 68,326,257
80 3.657665 1.910792 1.746873 63.5% 0.171682 6.2% 48% False False 59,826,468
100 3.657665 1.910792 1.746873 63.5% 0.163354 5.9% 48% False False 66,780,885
120 3.657665 1.631167 2.026498 73.6% 0.161202 5.9% 55% False False 73,598,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023708
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.989722
2.618 3.600426
1.618 3.361887
1.000 3.214470
0.618 3.123348
HIGH 2.975931
0.618 2.884809
0.500 2.856662
0.382 2.828514
LOW 2.737392
0.618 2.589975
1.000 2.498853
1.618 2.351436
2.618 2.112897
4.250 1.723601
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 2.856662 2.865505
PP 2.822058 2.827954
S1 2.787455 2.790403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.