Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary Previous Current 25-Sep-2025 26-Sep-2025 Change Change % Previous Week Open 2.967536 2.753273 -0.214263 -7.2% 2.988815 High 2.975931 2.810706 -0.165225 -5.6% 3.014978 Low 2.737392 2.700721 -0.036671 -1.3% 2.700721 Close 2.752852 2.782358 0.029506 1.1% 2.782358 Range 0.238539 0.109985 -0.128554 -53.9% 0.314257 ATR 0.158028 0.154597 -0.003432 -2.2% 0.000000 Volume 870,319 87,574,765 86,704,446 9,962.4% 192,731,975
Daily Pivots for day following 26-Sep-2025 Classic Woodie Camarilla DeMark R4 3.094550 3.048439 2.842850 R3 2.984565 2.938454 2.812604 R2 2.874580 2.874580 2.802522 R1 2.828469 2.828469 2.792440 2.851525 PP 2.764595 2.764595 2.764595 2.776123 S1 2.718484 2.718484 2.772276 2.741540 S2 2.654610 2.654610 2.762194 S3 2.544625 2.608499 2.752112 S4 2.434640 2.498514 2.721866	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 3.775457 3.593164 2.955199 R3 3.461200 3.278907 2.868779 R2 3.146943 3.146943 2.839972 R1 2.964650 2.964650 2.811165 2.898668 PP 2.832686 2.832686 2.832686 2.799695 S1 2.650393 2.650393 2.753551 2.584411 S2 2.518429 2.518429 2.724744 S3 2.204172 2.336136 2.695937 S4 1.889915 2.021879 2.609517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.014978 2.700721 0.314257 11.3% 0.183214 6.6% 26% False True 38,546,395 10 3.184947 2.700721 0.484226 17.4% 0.155840 5.6% 17% False True 39,219,127 20 3.184947 2.700721 0.484226 17.4% 0.135611 4.9% 17% False True 43,282,585 40 3.381486 2.700721 0.680765 24.5% 0.166117 6.0% 12% False True 54,098,066 60 3.657665 2.203340 1.454325 52.3% 0.186609 6.7% 40% False False 68,756,769 80 3.657665 1.910792 1.746873 62.8% 0.171750 6.2% 50% False False 60,241,437 100 3.657665 1.910792 1.746873 62.8% 0.163306 5.9% 50% False False 67,654,313 120 3.657665 1.631167 2.026498 72.8% 0.161019 5.8% 57% False False 73,422,840
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028948 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.278142 2.618 3.098647 1.618 2.988662 1.000 2.920691 0.618 2.878677 HIGH 2.810706 0.618 2.768692 0.500 2.755714 0.382 2.742735 LOW 2.700721 0.618 2.632750 1.000 2.590736 1.618 2.522765 2.618 2.412780 4.250 2.233285
Fisher Pivots for day following 26-Sep-2025 Pivot 1 day 3 day R1 2.773477 2.847170 PP 2.764595 2.825566 S1 2.755714 2.803962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.