Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 2.753273 2.782358 0.029085 1.1% 2.988815
High 2.810706 2.927367 0.116661 4.2% 3.014978
Low 2.700721 2.764658 0.063937 2.4% 2.700721
Close 2.782358 2.906123 0.123765 4.4% 2.782358
Range 0.109985 0.162709 0.052724 47.9% 0.314257
ATR 0.154597 0.155176 0.000579 0.4% 0.000000
Volume 87,574,765 488,058 -87,086,707 -99.4% 192,731,975
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.354176 3.292859 2.995613
R3 3.191467 3.130150 2.950868
R2 3.028758 3.028758 2.935953
R1 2.967441 2.967441 2.921038 2.998100
PP 2.866049 2.866049 2.866049 2.881379
S1 2.804732 2.804732 2.891208 2.835391
S2 2.703340 2.703340 2.876293
S3 2.540631 2.642023 2.861378
S4 2.377922 2.479314 2.816633
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.775457 3.593164 2.955199
R3 3.461200 3.278907 2.868779
R2 3.146943 3.146943 2.839972
R1 2.964650 2.964650 2.811165 2.898668
PP 2.832686 2.832686 2.832686 2.799695
S1 2.650393 2.650393 2.753551 2.584411
S2 2.518429 2.518429 2.724744
S3 2.204172 2.336136 2.695937
S4 1.889915 2.021879 2.609517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.993618 2.700721 0.292897 10.1% 0.157933 5.4% 70% False False 38,459,621
10 3.138529 2.700721 0.437808 15.1% 0.149544 5.1% 47% False False 39,207,761
20 3.184947 2.700721 0.484226 16.7% 0.134197 4.6% 42% False False 39,313,928
40 3.381486 2.700721 0.680765 23.4% 0.165992 5.7% 30% False False 50,884,613
60 3.657665 2.203340 1.454325 50.0% 0.187916 6.5% 48% False False 67,679,418
80 3.657665 1.910792 1.746873 60.1% 0.172886 5.9% 57% False False 59,627,501
100 3.657665 1.910792 1.746873 60.1% 0.164205 5.7% 57% False False 66,988,772
120 3.657665 1.722941 1.934724 66.6% 0.157854 5.4% 61% False False 73,400,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024507
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.618880
2.618 3.353339
1.618 3.190630
1.000 3.090076
0.618 3.027921
HIGH 2.927367
0.618 2.865212
0.500 2.846013
0.382 2.826813
LOW 2.764658
0.618 2.664104
1.000 2.601949
1.618 2.501395
2.618 2.338686
4.250 2.073145
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 2.886086 2.883524
PP 2.866049 2.860925
S1 2.846013 2.838326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.