Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary Previous Current 29-Sep-2025 30-Sep-2025 Change Change % Previous Week Open 2.782358 2.905632 0.123274 4.4% 2.988815 High 2.927367 2.909085 -0.018282 -0.6% 3.014978 Low 2.764658 2.815142 0.050484 1.8% 2.700721 Close 2.906123 2.873030 -0.033093 -1.1% 2.782358 Range 0.162709 0.093943 -0.068766 -42.3% 0.314257 ATR 0.155176 0.150802 -0.004374 -2.8% 0.000000 Volume 488,058 42,806,715 42,318,657 8,670.8% 192,731,975
Daily Pivots for day following 30-Sep-2025 Classic Woodie Camarilla DeMark R4 3.147581 3.104249 2.924699 R3 3.053638 3.010306 2.898864 R2 2.959695 2.959695 2.890253 R1 2.916363 2.916363 2.881641 2.891058 PP 2.865752 2.865752 2.865752 2.853100 S1 2.822420 2.822420 2.864419 2.797115 S2 2.771809 2.771809 2.855807 S3 2.677866 2.728477 2.847196 S4 2.583923 2.634534 2.821361	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 3.775457 3.593164 2.955199 R3 3.461200 3.278907 2.868779 R2 3.146943 3.146943 2.839972 R1 2.964650 2.964650 2.811165 2.898668 PP 2.832686 2.832686 2.832686 2.799695 S1 2.650393 2.650393 2.753551 2.584411 S2 2.518429 2.518429 2.724744 S3 2.204172 2.336136 2.695937 S4 1.889915 2.021879 2.609517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.993618 2.700721 0.292897 10.2% 0.158398 5.5% 59% False False 38,072,091 10 3.138529 2.700721 0.437808 15.2% 0.149812 5.2% 39% False False 38,647,164 20 3.184947 2.700721 0.484226 16.9% 0.131615 4.6% 36% False False 38,231,934 40 3.381486 2.700721 0.680765 23.7% 0.159348 5.5% 25% False False 51,933,711 60 3.657665 2.250087 1.407578 49.0% 0.187003 6.5% 44% False False 68,381,493 80 3.657665 1.910792 1.746873 60.8% 0.172050 6.0% 55% False False 60,154,457 100 3.657665 1.910792 1.746873 60.8% 0.164494 5.7% 55% False False 66,722,913 120 3.657665 1.722941 1.934724 67.3% 0.157264 5.5% 59% False False 72,622,800
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021696 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.308343 2.618 3.155028 1.618 3.061085 1.000 3.003028 0.618 2.967142 HIGH 2.909085 0.618 2.873199 0.500 2.862114 0.382 2.851028 LOW 2.815142 0.618 2.757085 1.000 2.721199 1.618 2.663142 2.618 2.569199 4.250 2.415884
Fisher Pivots for day following 30-Sep-2025 Pivot 1 day 3 day R1 2.869391 2.853368 PP 2.865752 2.833706 S1 2.862114 2.814044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.