Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary Previous Current 30-Sep-2025 01-Oct-2025 Change Change % Previous Week Open 2.905632 2.873029 -0.032603 -1.1% 2.988815 High 2.909085 2.961330 0.052245 1.8% 3.014978 Low 2.815142 2.815133 -0.000009 0.0% 2.700721 Close 2.873030 2.947716 0.074686 2.6% 2.782358 Range 0.093943 0.146197 0.052254 55.6% 0.314257 ATR 0.150802 0.150473 -0.000329 -0.2% 0.000000 Volume 42,806,715 64,218,563 21,411,848 50.0% 192,731,975
Daily Pivots for day following 01-Oct-2025 Classic Woodie Camarilla DeMark R4 3.346651 3.293380 3.028124 R3 3.200454 3.147183 2.987920 R2 3.054257 3.054257 2.974519 R1 3.000986 3.000986 2.961117 3.027622 PP 2.908060 2.908060 2.908060 2.921377 S1 2.854789 2.854789 2.934315 2.881425 S2 2.761863 2.761863 2.920913 S3 2.615666 2.708592 2.907512 S4 2.469469 2.562395 2.867308	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 3.775457 3.593164 2.955199 R3 3.461200 3.278907 2.868779 R2 3.146943 3.146943 2.839972 R1 2.964650 2.964650 2.811165 2.898668 PP 2.832686 2.832686 2.832686 2.799695 S1 2.650393 2.650393 2.753551 2.584411 S2 2.518429 2.518429 2.724744 S3 2.204172 2.336136 2.695937 S4 1.889915 2.021879 2.609517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.975931 2.700721 0.275210 9.3% 0.150275 5.1% 90% False False 39,191,684 10 3.138529 2.700721 0.437808 14.9% 0.156530 5.3% 56% False False 37,651,830 20 3.184947 2.700721 0.484226 16.4% 0.135243 4.6% 51% False False 39,208,678 40 3.381486 2.700721 0.680765 23.1% 0.158762 5.4% 36% False False 51,754,521 60 3.657665 2.297224 1.360441 46.2% 0.188248 6.4% 48% False False 69,444,283 80 3.657665 1.910792 1.746873 59.3% 0.172299 5.8% 59% False False 60,236,541 100 3.657665 1.910792 1.746873 59.3% 0.163971 5.6% 59% False False 65,883,233 120 3.657665 1.910792 1.746873 59.3% 0.155512 5.3% 59% False False 71,566,572
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025879 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.582667 2.618 3.344074 1.618 3.197877 1.000 3.107527 0.618 3.051680 HIGH 2.961330 0.618 2.905483 0.500 2.888232 0.382 2.870980 LOW 2.815133 0.618 2.724783 1.000 2.668936 1.618 2.578586 2.618 2.432389 4.250 2.193796
Fisher Pivots for day following 01-Oct-2025 Pivot 1 day 3 day R1 2.927888 2.919475 PP 2.908060 2.891235 S1 2.888232 2.862994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.