Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 2.873029 2.948021 0.074992 2.6% 2.988815
High 2.961330 3.099814 0.138484 4.7% 3.014978
Low 2.815133 2.928421 0.113288 4.0% 2.700721
Close 2.947716 3.058659 0.110943 3.8% 2.782358
Range 0.146197 0.171393 0.025196 17.2% 0.314257
ATR 0.150473 0.151968 0.001494 1.0% 0.000000
Volume 64,218,563 84,712,325 20,493,762 31.9% 192,731,975
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.543144 3.472294 3.152925
R3 3.371751 3.300901 3.105792
R2 3.200358 3.200358 3.090081
R1 3.129508 3.129508 3.074370 3.164933
PP 3.028965 3.028965 3.028965 3.046677
S1 2.958115 2.958115 3.042948 2.993540
S2 2.857572 2.857572 3.027237
S3 2.686179 2.786722 3.011526
S4 2.514786 2.615329 2.964393
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.775457 3.593164 2.955199
R3 3.461200 3.278907 2.868779
R2 3.146943 3.146943 2.839972
R1 2.964650 2.964650 2.811165 2.898668
PP 2.832686 2.832686 2.832686 2.799695
S1 2.650393 2.650393 2.753551 2.584411
S2 2.518429 2.518429 2.724744
S3 2.204172 2.336136 2.695937
S4 1.889915 2.021879 2.609517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.099814 2.700721 0.399093 13.0% 0.136845 4.5% 90% True False 55,960,085
10 3.102570 2.700721 0.401849 13.1% 0.160663 5.3% 89% False False 38,496,063
20 3.184947 2.700721 0.484226 15.8% 0.140191 4.6% 74% False False 40,925,044
40 3.381486 2.700721 0.680765 22.3% 0.160180 5.2% 53% False False 52,489,317
60 3.657665 2.391131 1.266534 41.4% 0.188929 6.2% 53% False False 69,544,493
80 3.657665 1.910792 1.746873 57.1% 0.172404 5.6% 66% False False 61,290,133
100 3.657665 1.910792 1.746873 57.1% 0.164209 5.4% 66% False False 63,824,262
120 3.657665 1.910792 1.746873 57.1% 0.155573 5.1% 66% False False 71,307,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026962
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.828234
2.618 3.548521
1.618 3.377128
1.000 3.271207
0.618 3.205735
HIGH 3.099814
0.618 3.034342
0.500 3.014118
0.382 2.993893
LOW 2.928421
0.618 2.822500
1.000 2.757028
1.618 2.651107
2.618 2.479714
4.250 2.200001
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 3.043812 3.024931
PP 3.028965 2.991202
S1 3.014118 2.957474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.