Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 2.948021 3.058537 0.110516 3.7% 2.782358
High 3.099814 3.094459 -0.005355 -0.2% 3.099814
Low 2.928421 3.007033 0.078612 2.7% 2.764658
Close 3.058659 3.040389 -0.018270 -0.6% 3.040389
Range 0.171393 0.087426 -0.083967 -49.0% 0.335156
ATR 0.151968 0.147358 -0.004610 -3.0% 0.000000
Volume 84,712,325 38,299,192 -46,413,133 -54.8% 230,524,853
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.309572 3.262406 3.088473
R3 3.222146 3.174980 3.064431
R2 3.134720 3.134720 3.056417
R1 3.087554 3.087554 3.048403 3.067424
PP 3.047294 3.047294 3.047294 3.037229
S1 3.000128 3.000128 3.032375 2.979998
S2 2.959868 2.959868 3.024361
S3 2.872442 2.912702 3.016347
S4 2.785016 2.825276 2.992305
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.973755 3.842228 3.224725
R3 3.638599 3.507072 3.132557
R2 3.303443 3.303443 3.101834
R1 3.171916 3.171916 3.071112 3.237680
PP 2.968287 2.968287 2.968287 3.001169
S1 2.836760 2.836760 3.009666 2.902524
S2 2.633131 2.633131 2.978944
S3 2.297975 2.501604 2.948221
S4 1.962819 2.166448 2.856053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.099814 2.764658 0.335156 11.0% 0.132334 4.4% 82% False False 46,104,970
10 3.099814 2.700721 0.399093 13.1% 0.157774 5.2% 85% False False 42,325,682
20 3.184947 2.700721 0.484226 15.9% 0.139432 4.6% 70% False False 39,703,048
40 3.381486 2.700721 0.680765 22.4% 0.158417 5.2% 50% False False 51,592,271
60 3.657665 2.498635 1.159030 38.1% 0.188362 6.2% 47% False False 68,844,824
80 3.657665 1.910792 1.746873 57.5% 0.172672 5.7% 65% False False 61,161,721
100 3.657665 1.910792 1.746873 57.5% 0.161898 5.3% 65% False False 64,164,133
120 3.657665 1.910792 1.746873 57.5% 0.155322 5.1% 65% False False 70,746,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030403
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.466020
2.618 3.323340
1.618 3.235914
1.000 3.181885
0.618 3.148488
HIGH 3.094459
0.618 3.061062
0.500 3.050746
0.382 3.040430
LOW 3.007033
0.618 2.953004
1.000 2.919607
1.618 2.865578
2.618 2.778152
4.250 2.635473
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 3.050746 3.012751
PP 3.047294 2.985112
S1 3.043841 2.957474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.