Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 3.058537 3.040391 -0.018146 -0.6% 2.782358
High 3.094459 3.068842 -0.025617 -0.8% 3.099814
Low 3.007033 2.940425 -0.066608 -2.2% 2.764658
Close 3.040389 3.007266 -0.033123 -1.1% 3.040389
Range 0.087426 0.128417 0.040991 46.9% 0.335156
ATR 0.147358 0.146005 -0.001353 -0.9% 0.000000
Volume 38,299,192 486,222 -37,812,970 -98.7% 230,524,853
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.390762 3.327431 3.077895
R3 3.262345 3.199014 3.042581
R2 3.133928 3.133928 3.030809
R1 3.070597 3.070597 3.019038 3.038054
PP 3.005511 3.005511 3.005511 2.989240
S1 2.942180 2.942180 2.995494 2.909637
S2 2.877094 2.877094 2.983723
S3 2.748677 2.813763 2.971951
S4 2.620260 2.685346 2.936637
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.973755 3.842228 3.224725
R3 3.638599 3.507072 3.132557
R2 3.303443 3.303443 3.101834
R1 3.171916 3.171916 3.071112 3.237680
PP 2.968287 2.968287 2.968287 3.001169
S1 2.836760 2.836760 3.009666 2.902524
S2 2.633131 2.633131 2.978944
S3 2.297975 2.501604 2.948221
S4 1.962819 2.166448 2.856053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.099814 2.815133 0.284681 9.5% 0.125475 4.2% 67% False False 46,104,603
10 3.099814 2.700721 0.399093 13.3% 0.141704 4.7% 77% False False 42,282,112
20 3.184947 2.700721 0.484226 16.1% 0.135825 4.5% 63% False False 39,695,536
40 3.349586 2.700721 0.648865 21.6% 0.154702 5.1% 47% False False 46,842,467
60 3.657665 2.662383 0.995282 33.1% 0.182675 6.1% 35% False False 65,073,115
80 3.657665 1.910792 1.746873 58.1% 0.173563 5.8% 63% False False 60,477,578
100 3.657665 1.910792 1.746873 58.1% 0.161391 5.4% 63% False False 64,168,992
120 3.657665 1.910792 1.746873 58.1% 0.154452 5.1% 63% False False 70,739,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030632
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.614614
2.618 3.405038
1.618 3.276621
1.000 3.197259
0.618 3.148204
HIGH 3.068842
0.618 3.019787
0.500 3.004634
0.382 2.989480
LOW 2.940425
0.618 2.861063
1.000 2.812008
1.618 2.732646
2.618 2.604229
4.250 2.394653
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 3.006389 3.014118
PP 3.005511 3.011834
S1 3.004634 3.009550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.