Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 3.040391 3.010481 -0.029910 -1.0% 2.782358
High 3.068842 3.014941 -0.053901 -1.8% 3.099814
Low 2.940425 2.856504 -0.083921 -2.9% 2.764658
Close 3.007266 2.875340 -0.131926 -4.4% 3.040389
Range 0.128417 0.158437 0.030020 23.4% 0.335156
ATR 0.146005 0.146893 0.000888 0.6% 0.000000
Volume 486,222 68,988,193 68,501,971 14,088.6% 230,524,853
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.390906 3.291560 2.962480
R3 3.232469 3.133123 2.918910
R2 3.074032 3.074032 2.904387
R1 2.974686 2.974686 2.889863 2.945141
PP 2.915595 2.915595 2.915595 2.900822
S1 2.816249 2.816249 2.860817 2.786704
S2 2.757158 2.757158 2.846293
S3 2.598721 2.657812 2.831770
S4 2.440284 2.499375 2.788200
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.973755 3.842228 3.224725
R3 3.638599 3.507072 3.132557
R2 3.303443 3.303443 3.101834
R1 3.171916 3.171916 3.071112 3.237680
PP 2.968287 2.968287 2.968287 3.001169
S1 2.836760 2.836760 3.009666 2.902524
S2 2.633131 2.633131 2.978944
S3 2.297975 2.501604 2.948221
S4 1.962819 2.166448 2.856053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.099814 2.815133 0.284681 9.9% 0.138374 4.8% 21% False False 51,340,899
10 3.099814 2.700721 0.399093 13.9% 0.148386 5.2% 44% False False 44,706,495
20 3.184947 2.700721 0.484226 16.8% 0.138744 4.8% 36% False False 40,240,380
40 3.349586 2.700721 0.648865 22.6% 0.153440 5.3% 27% False False 48,541,186
60 3.657665 2.700721 0.956944 33.3% 0.179236 6.2% 18% False False 66,195,049
80 3.657665 1.910792 1.746873 60.8% 0.173961 6.1% 55% False False 61,334,515
100 3.657665 1.910792 1.746873 60.8% 0.161726 5.6% 55% False False 63,820,814
120 3.657665 1.910792 1.746873 60.8% 0.155068 5.4% 55% False False 70,203,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027336
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.688298
2.618 3.429729
1.618 3.271292
1.000 3.173378
0.618 3.112855
HIGH 3.014941
0.618 2.954418
0.500 2.935723
0.382 2.917027
LOW 2.856504
0.618 2.758590
1.000 2.698067
1.618 2.600153
2.618 2.441716
4.250 2.183147
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 2.935723 2.975482
PP 2.915595 2.942101
S1 2.895468 2.908721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.