Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 3.010481 2.875387 -0.135094 -4.5% 2.782358
High 3.014941 2.925131 -0.089810 -3.0% 3.099814
Low 2.856504 2.839707 -0.016797 -0.6% 2.764658
Close 2.875340 2.894738 0.019398 0.7% 3.040389
Range 0.158437 0.085424 -0.073013 -46.1% 0.335156
ATR 0.146893 0.142502 -0.004391 -3.0% 0.000000
Volume 68,988,193 53,860,695 -15,127,498 -21.9% 230,524,853
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.142797 3.104192 2.941721
R3 3.057373 3.018768 2.918230
R2 2.971949 2.971949 2.910399
R1 2.933344 2.933344 2.902569 2.952647
PP 2.886525 2.886525 2.886525 2.896177
S1 2.847920 2.847920 2.886907 2.867223
S2 2.801101 2.801101 2.879077
S3 2.715677 2.762496 2.871246
S4 2.630253 2.677072 2.847755
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.973755 3.842228 3.224725
R3 3.638599 3.507072 3.132557
R2 3.303443 3.303443 3.101834
R1 3.171916 3.171916 3.071112 3.237680
PP 2.968287 2.968287 2.968287 3.001169
S1 2.836760 2.836760 3.009666 2.902524
S2 2.633131 2.633131 2.978944
S3 2.297975 2.501604 2.948221
S4 1.962819 2.166448 2.856053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.099814 2.839707 0.260107 9.0% 0.126219 4.4% 21% False True 49,269,325
10 3.099814 2.700721 0.399093 13.8% 0.138247 4.8% 49% False False 44,230,504
20 3.184947 2.700721 0.484226 16.7% 0.138709 4.8% 40% False False 40,252,178
40 3.349586 2.700721 0.648865 22.4% 0.150730 5.2% 30% False False 47,846,578
60 3.657665 2.700721 0.956944 33.1% 0.178103 6.2% 20% False False 65,338,515
80 3.657665 1.910792 1.746873 60.3% 0.173518 6.0% 56% False False 61,037,569
100 3.657665 1.910792 1.746873 60.3% 0.160955 5.6% 56% False False 61,704,985
120 3.657665 1.910792 1.746873 60.3% 0.155032 5.4% 56% False False 69,371,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026411
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.288183
2.618 3.148771
1.618 3.063347
1.000 3.010555
0.618 2.977923
HIGH 2.925131
0.618 2.892499
0.500 2.882419
0.382 2.872339
LOW 2.839707
0.618 2.786915
1.000 2.754283
1.618 2.701491
2.618 2.616067
4.250 2.476655
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 2.890632 2.954275
PP 2.886525 2.934429
S1 2.882419 2.914584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.