Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary Previous Current 08-Oct-2025 09-Oct-2025 Change Change % Previous Week Open 2.875387 2.894783 0.019396 0.7% 2.782358 High 2.925131 2.903637 -0.021494 -0.7% 3.099814 Low 2.839707 2.777730 -0.061977 -2.2% 2.764658 Close 2.894738 2.795655 -0.099083 -3.4% 3.040389 Range 0.085424 0.125907 0.040483 47.4% 0.335156 ATR 0.142502 0.141317 -0.001185 -0.8% 0.000000 Volume 53,860,695 67,638,479 13,777,784 25.6% 230,524,853
Daily Pivots for day following 09-Oct-2025 Classic Woodie Camarilla DeMark R4 3.203395 3.125432 2.864904 R3 3.077488 2.999525 2.830279 R2 2.951581 2.951581 2.818738 R1 2.873618 2.873618 2.807196 2.849646 PP 2.825674 2.825674 2.825674 2.813688 S1 2.747711 2.747711 2.784114 2.723739 S2 2.699767 2.699767 2.772572 S3 2.573860 2.621804 2.761031 S4 2.447953 2.495897 2.726406	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 3.973755 3.842228 3.224725 R3 3.638599 3.507072 3.132557 R2 3.303443 3.303443 3.101834 R1 3.171916 3.171916 3.071112 3.237680 PP 2.968287 2.968287 2.968287 3.001169 S1 2.836760 2.836760 3.009666 2.902524 S2 2.633131 2.633131 2.978944 S3 2.297975 2.501604 2.948221 S4 1.962819 2.166448 2.856053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.094459 2.777730 0.316729 11.3% 0.117122 4.2% 6% False True 45,854,556 10 3.099814 2.700721 0.399093 14.3% 0.126984 4.5% 24% False False 50,907,320 20 3.184947 2.700721 0.484226 17.3% 0.142013 5.1% 20% False False 40,715,926 40 3.349586 2.700721 0.648865 23.2% 0.150771 5.4% 15% False False 47,858,959 60 3.657665 2.700721 0.956944 34.2% 0.176223 6.3% 10% False False 64,650,329 80 3.657665 1.910792 1.746873 62.5% 0.172280 6.2% 51% False False 61,875,009 100 3.657665 1.910792 1.746873 62.5% 0.161246 5.8% 51% False False 59,820,812 120 3.657665 1.910792 1.746873 62.5% 0.155565 5.6% 51% False False 69,405,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026457 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.438742 2.618 3.233262 1.618 3.107355 1.000 3.029544 0.618 2.981448 HIGH 2.903637 0.618 2.855541 0.500 2.840684 0.382 2.825826 LOW 2.777730 0.618 2.699919 1.000 2.651823 1.618 2.574012 2.618 2.448105 4.250 2.242625
Fisher Pivots for day following 09-Oct-2025 Pivot 1 day 3 day R1 2.840684 2.896336 PP 2.825674 2.862775 S1 2.810665 2.829215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.