Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 2.894783 2.795655 -0.099128 -3.4% 3.040391
High 2.903637 2.836112 -0.067525 -2.3% 3.068842
Low 2.777730 2.511952 -0.265778 -9.6% 2.511952
Close 2.795655 2.518821 -0.276834 -9.9% 2.518821
Range 0.125907 0.324160 0.198253 157.5% 0.556890
ATR 0.141317 0.154377 0.013060 9.2% 0.000000
Volume 67,638,479 89,194,590 21,556,111 31.9% 280,168,179
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.594775 3.380958 2.697109
R3 3.270615 3.056798 2.607965
R2 2.946455 2.946455 2.578250
R1 2.732638 2.732638 2.548536 2.677467
PP 2.622295 2.622295 2.622295 2.594709
S1 2.408478 2.408478 2.489106 2.353307
S2 2.298135 2.298135 2.459392
S3 1.973975 2.084318 2.429677
S4 1.649815 1.760158 2.340533
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.370542 4.001571 2.825111
R3 3.813652 3.444681 2.671966
R2 3.256762 3.256762 2.620918
R1 2.887791 2.887791 2.569869 2.793832
PP 2.699872 2.699872 2.699872 2.652892
S1 2.330901 2.330901 2.467773 2.236942
S2 2.142982 2.142982 2.416725
S3 1.586092 1.774011 2.365676
S4 1.029202 1.217121 2.212532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.068842 2.511952 0.556890 22.1% 0.164469 6.5% 1% False True 56,033,635
10 3.099814 2.511952 0.587862 23.3% 0.148401 5.9% 1% False True 51,069,303
20 3.184947 2.511952 0.672995 26.7% 0.152121 6.0% 1% False True 45,144,215
40 3.184947 2.511952 0.672995 26.7% 0.151352 6.0% 1% False True 46,697,055
60 3.657665 2.511952 1.145713 45.5% 0.174915 6.9% 1% False True 62,443,392
80 3.657665 1.910792 1.746873 69.4% 0.174077 6.9% 35% False False 62,129,769
100 3.657665 1.910792 1.746873 69.4% 0.162855 6.5% 35% False False 60,702,958
120 3.657665 1.910792 1.746873 69.4% 0.157411 6.2% 35% False False 70,142,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025247
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 4.213792
2.618 3.684763
1.618 3.360603
1.000 3.160272
0.618 3.036443
HIGH 2.836112
0.618 2.712283
0.500 2.674032
0.382 2.635781
LOW 2.511952
0.618 2.311621
1.000 2.187792
1.618 1.987461
2.618 1.663301
4.250 1.134272
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 2.674032 2.718542
PP 2.622295 2.651968
S1 2.570558 2.585395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.