Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 2.795655 2.508841 -0.286814 -10.3% 3.040391
High 2.836112 2.646010 -0.190102 -6.7% 3.068842
Low 2.511952 1.625613 -0.886339 -35.3% 2.511952
Close 2.518821 2.646010 0.127189 5.0% 2.518821
Range 0.324160 1.020397 0.696237 214.8% 0.556890
ATR 0.154377 0.216236 0.061859 40.1% 0.000000
Volume 89,194,590 1,032,469 -88,162,121 -98.8% 280,168,179
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.367069 5.026936 3.207228
R3 4.346672 4.006539 2.926619
R2 3.326275 3.326275 2.833083
R1 2.986142 2.986142 2.739546 3.156209
PP 2.305878 2.305878 2.305878 2.390911
S1 1.965745 1.965745 2.552474 2.135812
S2 1.285481 1.285481 2.458937
S3 0.265084 0.945348 2.365401
S4 -0.755313 -0.075049 2.084792
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.370542 4.001571 2.825111
R3 3.813652 3.444681 2.671966
R2 3.256762 3.256762 2.620918
R1 2.887791 2.887791 2.569869 2.793832
PP 2.699872 2.699872 2.699872 2.652892
S1 2.330901 2.330901 2.467773 2.236942
S2 2.142982 2.142982 2.416725
S3 1.586092 1.774011 2.365676
S4 1.029202 1.217121 2.212532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.014941 1.625613 1.389328 52.5% 0.342865 13.0% 73% False True 56,142,885
10 3.099814 1.625613 1.474201 55.7% 0.234170 8.8% 69% False True 51,123,744
20 3.138529 1.625613 1.512916 57.2% 0.191857 7.3% 67% False True 45,165,752
40 3.184947 1.625613 1.559334 58.9% 0.173398 6.6% 65% False True 45,650,486
60 3.648660 1.625613 2.023047 76.5% 0.186793 7.1% 50% False True 57,993,194
80 3.657665 1.625613 2.032052 76.8% 0.186128 7.0% 50% False True 61,499,648
100 3.657665 1.625613 2.032052 76.8% 0.172152 6.5% 50% False True 59,579,929
120 3.657665 1.625613 2.032052 76.8% 0.164886 6.2% 50% False True 69,583,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037194
Widest range in 174 trading days
Fibonacci Retracements and Extensions
4.250 6.982697
2.618 5.317409
1.618 4.297012
1.000 3.666407
0.618 3.276615
HIGH 2.646010
0.618 2.256218
0.500 2.135812
0.382 2.015405
LOW 1.625613
0.618 0.995008
1.000 0.605216
1.618 -0.025389
2.618 -1.045786
4.250 -2.711074
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 2.475944 2.518882
PP 2.305878 2.391753
S1 2.135812 2.264625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.