Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 2.508841 2.644770 0.135929 5.4% 3.040391
High 2.646010 2.647218 0.001208 0.0% 3.068842
Low 1.625613 2.399386 0.773773 47.6% 2.511952
Close 2.646010 2.493638 -0.152372 -5.8% 2.518821
Range 1.020397 0.247832 -0.772565 -75.7% 0.556890
ATR 0.216236 0.218492 0.002257 1.0% 0.000000
Volume 1,032,469 106,148,370 105,115,901 10,181.0% 280,168,179
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.256910 3.123106 2.629946
R3 3.009078 2.875274 2.561792
R2 2.761246 2.761246 2.539074
R1 2.627442 2.627442 2.516356 2.570428
PP 2.513414 2.513414 2.513414 2.484907
S1 2.379610 2.379610 2.470920 2.322596
S2 2.265582 2.265582 2.448202
S3 2.017750 2.131778 2.425484
S4 1.769918 1.883946 2.357330
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.370542 4.001571 2.825111
R3 3.813652 3.444681 2.671966
R2 3.256762 3.256762 2.620918
R1 2.887791 2.887791 2.569869 2.793832
PP 2.699872 2.699872 2.699872 2.652892
S1 2.330901 2.330901 2.467773 2.236942
S2 2.142982 2.142982 2.416725
S3 1.586092 1.774011 2.365676
S4 1.029202 1.217121 2.212532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.925131 1.625613 1.299518 52.1% 0.360744 14.5% 67% False False 63,574,920
10 3.099814 1.625613 1.474201 59.1% 0.249559 10.0% 59% False False 57,457,909
20 3.138529 1.625613 1.512916 60.7% 0.199686 8.0% 57% False False 48,052,537
40 3.184947 1.625613 1.559334 62.5% 0.174257 7.0% 56% False False 48,285,401
60 3.579265 1.625613 1.953652 78.3% 0.186100 7.5% 44% False False 59,742,322
80 3.657665 1.625613 2.032052 81.5% 0.188095 7.5% 43% False False 62,288,646
100 3.657665 1.625613 2.032052 81.5% 0.173658 7.0% 43% False False 59,356,074
120 3.657665 1.625613 2.032052 81.5% 0.165736 6.6% 43% False False 68,650,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037094
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.700504
2.618 3.296042
1.618 3.048210
1.000 2.895050
0.618 2.800378
HIGH 2.647218
0.618 2.552546
0.500 2.523302
0.382 2.494058
LOW 2.399386
0.618 2.246226
1.000 2.151554
1.618 1.998394
2.618 1.750562
4.250 1.346100
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 2.523302 2.406046
PP 2.513414 2.318454
S1 2.503526 2.230863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.