Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 2.644770 2.492732 -0.152038 -5.7% 3.040391
High 2.647218 2.545745 -0.101473 -3.8% 3.068842
Low 2.399386 2.387311 -0.012075 -0.5% 2.511952
Close 2.493638 2.400623 -0.093015 -3.7% 2.518821
Range 0.247832 0.158434 -0.089398 -36.1% 0.556890
ATR 0.218492 0.214203 -0.004290 -2.0% 0.000000
Volume 106,148,370 69,647,770 -36,500,600 -34.4% 280,168,179
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 2.919862 2.818676 2.487762
R3 2.761428 2.660242 2.444192
R2 2.602994 2.602994 2.429669
R1 2.501808 2.501808 2.415146 2.473184
PP 2.444560 2.444560 2.444560 2.430248
S1 2.343374 2.343374 2.386100 2.314750
S2 2.286126 2.286126 2.371577
S3 2.127692 2.184940 2.357054
S4 1.969258 2.026506 2.313484
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.370542 4.001571 2.825111
R3 3.813652 3.444681 2.671966
R2 3.256762 3.256762 2.620918
R1 2.887791 2.887791 2.569869 2.793832
PP 2.699872 2.699872 2.699872 2.652892
S1 2.330901 2.330901 2.467773 2.236942
S2 2.142982 2.142982 2.416725
S3 1.586092 1.774011 2.365676
S4 1.029202 1.217121 2.212532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.903637 1.625613 1.278024 53.2% 0.375346 15.6% 61% False False 66,732,335
10 3.099814 1.625613 1.474201 61.4% 0.250783 10.4% 53% False False 58,000,830
20 3.138529 1.625613 1.512916 63.0% 0.203657 8.5% 51% False False 47,826,330
40 3.184947 1.625613 1.559334 65.0% 0.172614 7.2% 50% False False 48,133,830
60 3.554615 1.625613 1.929002 80.4% 0.186210 7.8% 40% False False 59,127,373
80 3.657665 1.625613 2.032052 84.6% 0.187137 7.8% 38% False False 63,150,397
100 3.657665 1.625613 2.032052 84.6% 0.174396 7.3% 38% False False 58,745,876
120 3.657665 1.625613 2.032052 84.6% 0.166131 6.9% 38% False False 68,848,438
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036605
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.219090
2.618 2.960525
1.618 2.802091
1.000 2.704179
0.618 2.643657
HIGH 2.545745
0.618 2.485223
0.500 2.466528
0.382 2.447833
LOW 2.387311
0.618 2.289399
1.000 2.228877
1.618 2.130965
2.618 1.972531
4.250 1.713967
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 2.466528 2.312554
PP 2.444560 2.224485
S1 2.422591 2.136416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.