Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 2.492732 2.400623 -0.092109 -3.7% 3.040391
High 2.545745 2.466072 -0.079673 -3.1% 3.068842
Low 2.387311 2.287203 -0.100108 -4.2% 2.511952
Close 2.400623 2.297086 -0.103537 -4.3% 2.518821
Range 0.158434 0.178869 0.020435 12.9% 0.556890
ATR 0.214203 0.211679 -0.002524 -1.2% 0.000000
Volume 69,647,770 93,039,125 23,391,355 33.6% 280,168,179
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 2.886727 2.770776 2.395464
R3 2.707858 2.591907 2.346275
R2 2.528989 2.528989 2.329879
R1 2.413038 2.413038 2.313482 2.381579
PP 2.350120 2.350120 2.350120 2.334391
S1 2.234169 2.234169 2.280690 2.202710
S2 2.171251 2.171251 2.264293
S3 1.992382 2.055300 2.247897
S4 1.813513 1.876431 2.198708
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.370542 4.001571 2.825111
R3 3.813652 3.444681 2.671966
R2 3.256762 3.256762 2.620918
R1 2.887791 2.887791 2.569869 2.793832
PP 2.699872 2.699872 2.699872 2.652892
S1 2.330901 2.330901 2.467773 2.236942
S2 2.142982 2.142982 2.416725
S3 1.586092 1.774011 2.365676
S4 1.029202 1.217121 2.212532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.836112 1.625613 1.210499 52.7% 0.385938 16.8% 55% False False 71,812,464
10 3.094459 1.625613 1.468846 63.9% 0.251530 10.9% 46% False False 58,833,510
20 3.102570 1.625613 1.476957 64.3% 0.206097 9.0% 45% False False 48,664,786
40 3.184947 1.625613 1.559334 67.9% 0.172920 7.5% 43% False False 48,349,985
60 3.381486 1.625613 1.755873 76.4% 0.181345 7.9% 38% False False 58,068,865
80 3.657665 1.625613 2.032052 88.5% 0.187624 8.2% 33% False False 64,305,421
100 3.657665 1.625613 2.032052 88.5% 0.174522 7.6% 33% False False 58,768,573
120 3.657665 1.625613 2.032052 88.5% 0.167138 7.3% 33% False False 67,753,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.226265
2.618 2.934351
1.618 2.755482
1.000 2.644941
0.618 2.576613
HIGH 2.466072
0.618 2.397744
0.500 2.376638
0.382 2.355531
LOW 2.287203
0.618 2.176662
1.000 2.108334
1.618 1.997793
2.618 1.818924
4.250 1.527010
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 2.376638 2.467211
PP 2.350120 2.410502
S1 2.323603 2.353794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.