Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 2.400623 2.295934 -0.104689 -4.4% 2.508841
High 2.466072 2.381611 -0.084461 -3.4% 2.647218
Low 2.287203 2.198206 -0.088997 -3.9% 1.625613
Close 2.297086 2.315847 0.018761 0.8% 2.315847
Range 0.178869 0.183405 0.004536 2.5% 1.021605
ATR 0.211679 0.209659 -0.002020 -1.0% 0.000000
Volume 93,039,125 120,618,981 27,579,856 29.6% 390,486,715
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 2.848770 2.765713 2.416720
R3 2.665365 2.582308 2.366283
R2 2.481960 2.481960 2.349471
R1 2.398903 2.398903 2.332659 2.440432
PP 2.298555 2.298555 2.298555 2.319319
S1 2.215498 2.215498 2.299035 2.257027
S2 2.115150 2.115150 2.282223
S3 1.931745 2.032093 2.265411
S4 1.748340 1.848688 2.214974
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.261041 4.810049 2.877730
R3 4.239436 3.788444 2.596788
R2 3.217831 3.217831 2.503141
R1 2.766839 2.766839 2.409494 2.481533
PP 2.196226 2.196226 2.196226 2.053573
S1 1.745234 1.745234 2.222200 1.459928
S2 1.174621 1.174621 2.128553
S3 0.153016 0.723629 2.034906
S4 -0.868589 -0.297976 1.753964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.647218 1.625613 1.021605 44.1% 0.357787 15.4% 68% False False 78,097,343
10 3.068842 1.625613 1.443229 62.3% 0.261128 11.3% 48% False False 67,065,489
20 3.099814 1.625613 1.474201 63.7% 0.209451 9.0% 47% False False 54,695,586
40 3.184947 1.625613 1.559334 67.3% 0.174394 7.5% 44% False False 50,164,380
60 3.381486 1.625613 1.755873 75.8% 0.179654 7.8% 39% False False 57,346,664
80 3.657665 1.625613 2.032052 87.7% 0.189204 8.2% 34% False False 65,251,068
100 3.657665 1.625613 2.032052 87.7% 0.175520 7.6% 34% False False 59,566,038
120 3.657665 1.625613 2.032052 87.7% 0.167067 7.2% 34% False False 68,754,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046166
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.161082
2.618 2.861765
1.618 2.678360
1.000 2.565016
0.618 2.494955
HIGH 2.381611
0.618 2.311550
0.500 2.289909
0.382 2.268267
LOW 2.198206
0.618 2.084862
1.000 2.014801
1.618 1.901457
2.618 1.718052
4.250 1.418735
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 2.307201 2.371976
PP 2.298555 2.353266
S1 2.289909 2.334557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.