Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 2.295934 2.311417 0.015483 0.7% 2.508841
High 2.381611 2.551564 0.169953 7.1% 2.647218
Low 2.198206 2.292607 0.094401 4.3% 1.625613
Close 2.315847 2.530102 0.214255 9.3% 2.315847
Range 0.183405 0.258957 0.075552 41.2% 1.021605
ATR 0.209659 0.213180 0.003521 1.7% 0.000000
Volume 120,618,981 616,204 -120,002,777 -99.5% 390,486,715
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.234962 3.141489 2.672528
R3 2.976005 2.882532 2.601315
R2 2.717048 2.717048 2.577577
R1 2.623575 2.623575 2.553840 2.670312
PP 2.458091 2.458091 2.458091 2.481459
S1 2.364618 2.364618 2.506364 2.411355
S2 2.199134 2.199134 2.482627
S3 1.940177 2.105661 2.458889
S4 1.681220 1.846704 2.387676
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.261041 4.810049 2.877730
R3 4.239436 3.788444 2.596788
R2 3.217831 3.217831 2.503141
R1 2.766839 2.766839 2.409494 2.481533
PP 2.196226 2.196226 2.196226 2.053573
S1 1.745234 1.745234 2.222200 1.459928
S2 1.174621 1.174621 2.128553
S3 0.153016 0.723629 2.034906
S4 -0.868589 -0.297976 1.753964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.647218 2.198206 0.449012 17.7% 0.205499 8.1% 74% False False 78,014,090
10 3.014941 1.625613 1.389328 54.9% 0.274182 10.8% 65% False False 67,078,487
20 3.099814 1.625613 1.474201 58.3% 0.207943 8.2% 61% False False 54,680,299
40 3.184947 1.625613 1.559334 61.6% 0.172985 6.8% 58% False False 48,514,588
60 3.381486 1.625613 1.755873 69.4% 0.180167 7.1% 52% False False 55,409,289
80 3.657665 1.625613 2.032052 80.3% 0.191003 7.5% 45% False False 64,577,804
100 3.657665 1.625613 2.032052 80.3% 0.177079 7.0% 45% False False 59,109,055
120 3.657665 1.625613 2.032052 80.3% 0.168787 6.7% 45% False False 67,293,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045202
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.652131
2.618 3.229513
1.618 2.970556
1.000 2.810521
0.618 2.711599
HIGH 2.551564
0.618 2.452642
0.500 2.422086
0.382 2.391529
LOW 2.292607
0.618 2.132572
1.000 2.033650
1.618 1.873615
2.618 1.614658
4.250 1.192040
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 2.494097 2.478363
PP 2.458091 2.426624
S1 2.422086 2.374885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.