Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 2.311417 2.530102 0.218685 9.5% 2.508841
High 2.551564 2.531909 -0.019655 -0.8% 2.647218
Low 2.292607 2.402814 0.110207 4.8% 1.625613
Close 2.530102 2.477594 -0.052508 -2.1% 2.315847
Range 0.258957 0.129095 -0.129862 -50.1% 1.021605
ATR 0.213180 0.207174 -0.006006 -2.8% 0.000000
Volume 616,204 72,451,467 71,835,263 11,657.7% 390,486,715
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 2.858057 2.796921 2.548596
R3 2.728962 2.667826 2.513095
R2 2.599867 2.599867 2.501261
R1 2.538731 2.538731 2.489428 2.504752
PP 2.470772 2.470772 2.470772 2.453783
S1 2.409636 2.409636 2.465760 2.375657
S2 2.341677 2.341677 2.453927
S3 2.212582 2.280541 2.442093
S4 2.083487 2.151446 2.406592
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.261041 4.810049 2.877730
R3 4.239436 3.788444 2.596788
R2 3.217831 3.217831 2.503141
R1 2.766839 2.766839 2.409494 2.481533
PP 2.196226 2.196226 2.196226 2.053573
S1 1.745234 1.745234 2.222200 1.459928
S2 1.174621 1.174621 2.128553
S3 0.153016 0.723629 2.034906
S4 -0.868589 -0.297976 1.753964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.551564 2.198206 0.353358 14.3% 0.181752 7.3% 79% False False 71,274,709
10 2.925131 1.625613 1.299518 52.5% 0.271248 10.9% 66% False False 67,424,815
20 3.099814 1.625613 1.474201 59.5% 0.209817 8.5% 58% False False 56,065,655
40 3.184947 1.625613 1.559334 62.9% 0.169003 6.8% 55% False False 50,306,881
60 3.381486 1.625613 1.755873 70.9% 0.178651 7.2% 49% False False 56,602,539
80 3.657665 1.625613 2.032052 82.0% 0.191776 7.7% 42% False False 65,220,491
100 3.657665 1.625613 2.032052 82.0% 0.177774 7.2% 42% False False 59,296,953
120 3.657665 1.625613 2.032052 82.0% 0.168570 6.8% 42% False False 65,610,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044936
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.080563
2.618 2.869880
1.618 2.740785
1.000 2.661004
0.618 2.611690
HIGH 2.531909
0.618 2.482595
0.500 2.467362
0.382 2.452128
LOW 2.402814
0.618 2.323033
1.000 2.273719
1.618 2.193938
2.618 2.064843
4.250 1.854160
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 2.474183 2.443358
PP 2.470772 2.409121
S1 2.467362 2.374885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.