Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 2.530102 2.478837 -0.051265 -2.0% 2.508841
High 2.531909 2.492067 -0.039842 -1.6% 2.647218
Low 2.402814 2.361330 -0.041484 -1.7% 1.625613
Close 2.477594 2.363687 -0.113907 -4.6% 2.315847
Range 0.129095 0.130737 0.001642 1.3% 1.021605
ATR 0.207174 0.201715 -0.005460 -2.6% 0.000000
Volume 72,451,467 63,373,150 -9,078,317 -12.5% 390,486,715
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 2.797906 2.711533 2.435592
R3 2.667169 2.580796 2.399640
R2 2.536432 2.536432 2.387655
R1 2.450059 2.450059 2.375671 2.427877
PP 2.405695 2.405695 2.405695 2.394604
S1 2.319322 2.319322 2.351703 2.297140
S2 2.274958 2.274958 2.339719
S3 2.144221 2.188585 2.327734
S4 2.013484 2.057848 2.291782
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.261041 4.810049 2.877730
R3 4.239436 3.788444 2.596788
R2 3.217831 3.217831 2.503141
R1 2.766839 2.766839 2.409494 2.481533
PP 2.196226 2.196226 2.196226 2.053573
S1 1.745234 1.745234 2.222200 1.459928
S2 1.174621 1.174621 2.128553
S3 0.153016 0.723629 2.034906
S4 -0.868589 -0.297976 1.753964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.551564 2.198206 0.353358 14.9% 0.176213 7.5% 47% False False 70,019,785
10 2.903637 1.625613 1.278024 54.1% 0.275779 11.7% 58% False False 68,376,060
20 3.099814 1.625613 1.474201 62.4% 0.207013 8.8% 50% False False 56,303,282
40 3.184947 1.625613 1.559334 66.0% 0.166158 7.0% 47% False False 50,231,490
60 3.381486 1.625613 1.755873 74.3% 0.178667 7.6% 42% False False 56,107,820
80 3.657665 1.625613 2.032052 86.0% 0.190693 8.1% 36% False False 66,007,953
100 3.657665 1.625613 2.032052 86.0% 0.177635 7.5% 36% False False 59,117,045
120 3.657665 1.625613 2.032052 86.0% 0.169040 7.2% 36% False False 65,632,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042691
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.047699
2.618 2.834336
1.618 2.703599
1.000 2.622804
0.618 2.572862
HIGH 2.492067
0.618 2.442125
0.500 2.426699
0.382 2.411272
LOW 2.361330
0.618 2.280535
1.000 2.230593
1.618 2.149798
2.618 2.019061
4.250 1.805698
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 2.426699 2.422086
PP 2.405695 2.402619
S1 2.384691 2.383153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.