Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 2.478837 2.362441 -0.116396 -4.7% 2.508841
High 2.492067 2.425588 -0.066479 -2.7% 2.647218
Low 2.361330 2.334213 -0.027117 -1.1% 1.625613
Close 2.363687 2.385569 0.021882 0.9% 2.315847
Range 0.130737 0.091375 -0.039362 -30.1% 1.021605
ATR 0.201715 0.193833 -0.007881 -3.9% 0.000000
Volume 63,373,150 43,734,725 -19,638,425 -31.0% 390,486,715
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 2.655915 2.612117 2.435825
R3 2.564540 2.520742 2.410697
R2 2.473165 2.473165 2.402321
R1 2.429367 2.429367 2.393945 2.451266
PP 2.381790 2.381790 2.381790 2.392740
S1 2.337992 2.337992 2.377193 2.359891
S2 2.290415 2.290415 2.368817
S3 2.199040 2.246617 2.360441
S4 2.107665 2.155242 2.335313
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.261041 4.810049 2.877730
R3 4.239436 3.788444 2.596788
R2 3.217831 3.217831 2.503141
R1 2.766839 2.766839 2.409494 2.481533
PP 2.196226 2.196226 2.196226 2.053573
S1 1.745234 1.745234 2.222200 1.459928
S2 1.174621 1.174621 2.128553
S3 0.153016 0.723629 2.034906
S4 -0.868589 -0.297976 1.753964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.551564 2.198206 0.353358 14.8% 0.158714 6.7% 53% False False 60,158,905
10 2.836112 1.625613 1.210499 50.7% 0.272326 11.4% 63% False False 65,985,685
20 3.099814 1.625613 1.474201 61.8% 0.199655 8.4% 52% False False 58,446,502
40 3.184947 1.625613 1.559334 65.4% 0.166905 7.0% 49% False False 49,891,126
60 3.381486 1.625613 1.755873 73.6% 0.177623 7.4% 43% False False 55,269,182
80 3.657665 1.625613 2.032052 85.2% 0.190010 8.0% 37% False False 65,856,318
100 3.657665 1.625613 2.032052 85.2% 0.177276 7.4% 37% False False 59,550,475
120 3.657665 1.625613 2.032052 85.2% 0.169404 7.1% 37% False False 65,391,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044629
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2.813932
2.618 2.664808
1.618 2.573433
1.000 2.516963
0.618 2.482058
HIGH 2.425588
0.618 2.390683
0.500 2.379901
0.382 2.369118
LOW 2.334213
0.618 2.277743
1.000 2.242838
1.618 2.186368
2.618 2.094993
4.250 1.945869
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 2.383680 2.433061
PP 2.381790 2.417230
S1 2.379901 2.401400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.