Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 2.362441 2.385014 0.022573 1.0% 2.311417
High 2.425588 2.515484 0.089896 3.7% 2.551564
Low 2.334213 2.382355 0.048142 2.1% 2.292607
Close 2.385569 2.515176 0.129607 5.4% 2.515176
Range 0.091375 0.133129 0.041754 45.7% 0.258957
ATR 0.193833 0.189497 -0.004336 -2.2% 0.000000
Volume 43,734,725 56,376,529 12,641,804 28.9% 236,552,075
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 2.870392 2.825913 2.588397
R3 2.737263 2.692784 2.551786
R2 2.604134 2.604134 2.539583
R1 2.559655 2.559655 2.527379 2.581895
PP 2.471005 2.471005 2.471005 2.482125
S1 2.426526 2.426526 2.502973 2.448766
S2 2.337876 2.337876 2.490769
S3 2.204747 2.293397 2.478566
S4 2.071618 2.160268 2.441955
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.229987 3.131538 2.657602
R3 2.971030 2.872581 2.586389
R2 2.712073 2.712073 2.562651
R1 2.613624 2.613624 2.538914 2.662849
PP 2.453116 2.453116 2.453116 2.477728
S1 2.354667 2.354667 2.491438 2.403892
S2 2.194159 2.194159 2.467701
S3 1.935202 2.095710 2.443963
S4 1.676245 1.836753 2.372750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.551564 2.292607 0.258957 10.3% 0.148659 5.9% 86% False False 47,310,415
10 2.647218 1.625613 1.021605 40.6% 0.253223 10.1% 87% False False 62,703,879
20 3.099814 1.625613 1.474201 58.6% 0.200812 8.0% 60% False False 56,886,591
40 3.184947 1.625613 1.559334 62.0% 0.168211 6.7% 57% False False 50,084,588
60 3.381486 1.625613 1.755873 69.8% 0.177682 7.1% 51% False False 55,027,574
80 3.657665 1.625613 2.032052 80.8% 0.190160 7.6% 44% False False 65,789,225
100 3.657665 1.625613 2.032052 80.8% 0.177562 7.1% 44% False False 59,570,467
120 3.657665 1.625613 2.032052 80.8% 0.169557 6.7% 44% False False 65,859,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040849
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.081282
2.618 2.864016
1.618 2.730887
1.000 2.648613
0.618 2.597758
HIGH 2.515484
0.618 2.464629
0.500 2.448920
0.382 2.433210
LOW 2.382355
0.618 2.300081
1.000 2.249226
1.618 2.166952
2.618 2.033823
4.250 1.816557
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 2.493091 2.485067
PP 2.471005 2.454958
S1 2.448920 2.424849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.