Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	128.7512	117.6464	-11.1048	-8.6%	134.3069
High	131.6884	129.9811	-1.7073	-1.3%	169.5810
Low	94.0281	75.0383	-18.9898	-20.2%	94.0281
Close	117.6464	87.7101	-29.9363	-25.4%	117.6464
Range	37.6603	54.9428	17.2825	45.9%	75.5529
ATR
Volume	574,681	511,266	-63,415	-11.0%	1,720,809

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	262.4049	230.0003	117.9286
R3	207.4621	175.0575	102.8194
R2	152.5193	152.5193	97.7829
R1	120.1147	120.1147	92.7465	108.8456
PP	97.5765	97.5765	97.5765	91.9420
S1	65.1719	65.1719	82.6737	53.9028
S2	42.6337	42.6337	77.6373
S3	-12.3091	10.2291	72.6008
S4	-67.2519	-44.7137	57.4916

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	353.7439	311.2481	159.2005
R3	278.1910	235.6951	138.4235
R2	202.6381	202.6381	131.4978
R1	160.1422	160.1422	124.5721	143.6137
PP	127.0852	127.0852	127.0852	118.8209
S1	84.5893	84.5893	110.7207	68.0608
S2	51.5323	51.5323	103.7950
S3	-24.0207	9.0364	96.8693
S4	-99.5736	-66.5165	76.0923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.5810	75.0383	94.5427	107.8%	35.6585	40.7%	13%	False	True	403,222
10	169.5810	75.0383	94.5427	107.8%	29.1851	33.3%	13%	False	True	306,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0504
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	363.4880
2.618	273.8214
1.618	218.8786
1.000	184.9239
0.618	163.9358
HIGH	129.9811
0.618	108.9930
0.500	102.5097
0.382	96.0264
LOW	75.0383
0.618	41.0836
1.000	20.0955
1.618	-13.8592
2.618	-68.8020
4.250	-158.4686

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	102.5097	111.2769
PP	97.5765	103.4213
S1	92.6433	95.5657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols