Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	86.1571	107.6282	21.4711	24.9%	134.3069
High	111.1125	119.3113	8.1988	7.4%	169.5810
Low	64.0740	93.6290	29.5550	46.1%	94.0281
Close	107.4734	111.5111	4.0377	3.8%	117.6464
Range	47.0385	25.6823	-21.3562	-45.4%	75.5529
ATR
Volume	833,744	555,718	-278,026	-33.3%	1,720,809

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	185.1973	174.0365	125.6364
R3	159.5151	148.3542	118.5737
R2	133.8328	133.8328	116.2195
R1	122.6719	122.6719	113.8653	128.2523
PP	108.1505	108.1505	108.1505	110.9407
S1	96.9896	96.9896	109.1569	102.5701
S2	82.4682	82.4682	106.8027
S3	56.7859	71.3074	104.4485
S4	31.1036	45.6251	97.3858

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	353.7439	311.2481	159.2005
R3	278.1910	235.6951	138.4235
R2	202.6381	202.6381	131.4978
R1	160.1422	160.1422	124.5721	143.6137
PP	127.0852	127.0852	127.0852	118.8209
S1	84.5893	84.5893	110.7207	68.0608
S2	51.5323	51.5323	103.7950
S3	-24.0207	9.0364	96.8693
S4	-99.5736	-66.5165	76.0923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.5154	64.0740	83.4414	74.8%	39.7342	35.6%	57%	False	False	553,298
10	169.5810	64.0740	105.5070	94.6%	31.3931	28.2%	45%	False	False	397,864

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1570
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	228.4610
2.618	186.5475
1.618	160.8652
1.000	144.9936
0.618	135.1830
HIGH	119.3113
0.618	109.5007
0.500	106.4702
0.382	103.4396
LOW	93.6290
0.618	77.7574
1.000	67.9467
1.618	52.0751
2.618	26.3928
4.250	-15.5207

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	109.8308	106.6833
PP	108.1505	101.8554
S1	106.4702	97.0276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols