Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 107.6282 111.2694 3.6412 3.4% 134.3069
High 119.3113 118.0772 -1.2341 -1.0% 169.5810
Low 93.6290 100.5726 6.9436 7.4% 94.0281
Close 111.5111 108.3723 -3.1388 -2.8% 117.6464
Range 25.6823 17.5046 -8.1777 -31.8% 75.5529
ATR 0.0000 30.6693 30.6693 0.0000
Volume 555,718 366,387 -189,331 -34.1% 1,720,809
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 161.5212 152.4513 117.9998
R3 144.0166 134.9467 113.1861
R2 126.5120 126.5120 111.5815
R1 117.4421 117.4421 109.9769 113.2248
PP 109.0074 109.0074 109.0074 106.8987
S1 99.9375 99.9375 106.7677 95.7202
S2 91.5028 91.5028 105.1631
S3 73.9982 82.4329 103.5585
S4 56.4936 64.9283 98.7448
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 353.7439 311.2481 159.2005
R3 278.1910 235.6951 138.4235
R2 202.6381 202.6381 131.4978
R1 160.1422 160.1422 124.5721 143.6137
PP 127.0852 127.0852 127.0852 118.8209
S1 84.5893 84.5893 110.7207 68.0608
S2 51.5323 51.5323 103.7950
S3 -24.0207 9.0364 96.8693
S4 -99.5736 -66.5165 76.0923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.6884 64.0740 67.6144 62.4% 36.5657 33.7% 66% False False 568,359
10 169.5810 64.0740 105.5070 97.4% 31.7619 29.3% 42% False False 415,774
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5128
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 192.4718
2.618 163.9042
1.618 146.3996
1.000 135.5818
0.618 128.8950
HIGH 118.0772
0.618 111.3904
0.500 109.3249
0.382 107.2594
LOW 100.5726
0.618 89.7548
1.000 83.0680
1.618 72.2502
2.618 54.7456
4.250 26.1781
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 109.3249 102.8124
PP 109.0074 97.2525
S1 108.6898 91.6927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.