Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	111.2694	108.3915	-2.8779	-2.6%	117.6464
High	118.0772	115.8962	-2.1810	-1.8%	129.9811
Low	100.5726	104.1825	3.6099	3.6%	64.0740
Close	108.3723	112.9278	4.5555	4.2%	112.9278
Range	17.5046	11.7137	-5.7909	-33.1%	65.9071
ATR	30.6693	29.3154	-1.3540	-4.4%	0.0000
Volume	366,387	208,071	-158,316	-43.2%	2,475,186

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	146.1433	141.2492	119.3703
R3	134.4296	129.5355	116.1491
R2	122.7159	122.7159	115.0753
R1	117.8218	117.8218	114.0016	120.2689
PP	111.0022	111.0022	111.0022	112.2257
S1	106.1081	106.1081	111.8540	108.5552
S2	99.2885	99.2885	110.7803
S3	87.5748	94.3944	109.7065
S4	75.8611	82.6807	106.4853

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	300.0489	272.3955	149.1767
R3	234.1418	206.4884	131.0523
R2	168.2347	168.2347	125.0108
R1	140.5813	140.5813	118.9693	121.4545
PP	102.3276	102.3276	102.3276	92.7642
S1	74.6742	74.6742	106.8863	55.5474
S2	36.4205	36.4205	100.8448
S3	-29.4866	8.7671	94.8033
S4	-95.3937	-57.1400	76.6789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.9811	64.0740	65.9071	58.4%	31.3764	27.8%	74%	False	False	495,037
10	169.5810	64.0740	105.5070	93.4%	31.1867	27.6%	46%	False	False	419,599

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6653
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	165.6794
2.618	146.5627
1.618	134.8490
1.000	127.6099
0.618	123.1353
HIGH	115.8962
0.618	111.4216
0.500	110.0394
0.382	108.6571
LOW	104.1825
0.618	96.9434
1.000	92.4688
1.618	85.2297
2.618	73.5160
4.250	54.3993

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	111.9650	110.7753
PP	111.0022	108.6227
S1	110.0394	106.4702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols