Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	108.3915	112.9372	4.5457	4.2%	117.6464
High	115.8962	120.0328	4.1366	3.6%	129.9811
Low	104.1825	94.3295	-9.8530	-9.5%	64.0740
Close	112.9278	111.6577	-1.2701	-1.1%	112.9278
Range	11.7137	25.7033	13.9896	119.4%	65.9071
ATR	29.3154	29.0574	-0.2580	-0.9%	0.0000
Volume	208,071	143,603	-64,468	-31.0%	2,475,186

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	185.7832	174.4238	125.7945
R3	160.0799	148.7205	118.7261
R2	134.3766	134.3766	116.3700
R1	123.0172	123.0172	114.0138	115.8453
PP	108.6733	108.6733	108.6733	105.0874
S1	97.3139	97.3139	109.3016	90.1420
S2	82.9700	82.9700	106.9454
S3	57.2667	71.6106	104.5893
S4	31.5634	45.9073	97.5209

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	300.0489	272.3955	149.1767
R3	234.1418	206.4884	131.0523
R2	168.2347	168.2347	125.0108
R1	140.5813	140.5813	118.9693	121.4545
PP	102.3276	102.3276	102.3276	92.7642
S1	74.6742	74.6742	106.8863	55.5474
S2	36.4205	36.4205	100.8448
S3	-29.4866	8.7671	94.8033
S4	-95.3937	-57.1400	76.6789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.0328	64.0740	55.9588	50.1%	25.5285	22.9%	85%	True	False	421,504
10	169.5810	64.0740	105.5070	94.5%	30.5935	27.4%	45%	False	False	412,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2589
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	229.2718
2.618	187.3240
1.618	161.6207
1.000	145.7361
0.618	135.9174
HIGH	120.0328
0.618	110.2141
0.500	107.1812
0.382	104.1482
LOW	94.3295
0.618	78.4449
1.000	68.6262
1.618	52.7416
2.618	27.0383
4.250	-14.9095

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	110.1655	110.1655
PP	108.6733	108.6733
S1	107.1812	107.1812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols