Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	112.9372	111.6671	-1.2701	-1.1%	117.6464
High	120.0328	113.7628	-6.2700	-5.2%	129.9811
Low	94.3295	105.7368	11.4073	12.1%	64.0740
Close	111.6577	108.4957	-3.1620	-2.8%	112.9278
Range	25.7033	8.0260	-17.6773	-68.8%	65.9071
ATR	29.0574	27.5551	-1.5022	-5.2%	0.0000
Volume	143,603	86,745	-56,858	-39.6%	2,475,186

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	133.4098	128.9787	112.9100
R3	125.3838	120.9527	110.7029
R2	117.3578	117.3578	109.9671
R1	112.9267	112.9267	109.2314	111.1293
PP	109.3318	109.3318	109.3318	108.4330
S1	104.9007	104.9007	107.7600	103.1033
S2	101.3058	101.3058	107.0243
S3	93.2798	96.8747	106.2886
S4	85.2538	88.8487	104.0814

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	300.0489	272.3955	149.1767
R3	234.1418	206.4884	131.0523
R2	168.2347	168.2347	125.0108
R1	140.5813	140.5813	118.9693	121.4545
PP	102.3276	102.3276	102.3276	92.7642
S1	74.6742	74.6742	106.8863	55.5474
S2	36.4205	36.4205	100.8448
S3	-29.4866	8.7671	94.8033
S4	-95.3937	-57.1400	76.6789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.0328	93.6290	26.4038	24.3%	17.7260	16.3%	56%	False	False	272,104
10	150.1011	64.0740	86.0271	79.3%	28.0467	25.9%	52%	False	False	381,955

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.9676
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	147.8733
2.618	134.7749
1.618	126.7489
1.000	121.7888
0.618	118.7229
HIGH	113.7628
0.618	110.6969
0.500	109.7498
0.382	108.8027
LOW	105.7368
0.618	100.7767
1.000	97.7108
1.618	92.7507
2.618	84.7247
4.250	71.6263

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	109.7498	108.0575
PP	109.3318	107.6193
S1	108.9137	107.1812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols