Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	111.6671	108.6855	-2.9816	-2.7%	117.6464
High	113.7628	120.1177	6.3549	5.6%	129.9811
Low	105.7368	107.2398	1.5030	1.4%	64.0740
Close	108.4957	118.1087	9.6130	8.9%	112.9278
Range	8.0260	12.8779	4.8519	60.5%	65.9071
ATR	27.5551	26.5068	-1.0484	-3.8%	0.0000
Volume	86,745	129,736	42,991	49.6%	2,475,186

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	153.7891	148.8268	125.1915
R3	140.9112	135.9489	121.6501
R2	128.0333	128.0333	120.4696
R1	123.0710	123.0710	119.2892	125.5522
PP	115.1554	115.1554	115.1554	116.3960
S1	110.1931	110.1931	116.9282	112.6743
S2	102.2775	102.2775	115.7478
S3	89.3996	97.3152	114.5673
S4	76.5217	84.4373	111.0259

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	300.0489	272.3955	149.1767
R3	234.1418	206.4884	131.0523
R2	168.2347	168.2347	125.0108
R1	140.5813	140.5813	118.9693	121.4545
PP	102.3276	102.3276	102.3276	92.7642
S1	74.6742	74.6742	106.8863	55.5474
S2	36.4205	36.4205	100.8448
S3	-29.4866	8.7671	94.8033
S4	-95.3937	-57.1400	76.6789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.1177	94.3295	25.7882	21.8%	15.1651	12.8%	92%	True	False	186,908
10	147.5154	64.0740	83.4414	70.6%	27.4497	23.2%	65%	False	False	370,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	174.8488
2.618	153.8320
1.618	140.9541
1.000	132.9956
0.618	128.0762
HIGH	120.1177
0.618	115.1983
0.500	113.6788
0.382	112.1592
LOW	107.2398
0.618	99.2813
1.000	94.3619
1.618	86.4034
2.618	73.5255
4.250	52.5087

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	116.6321	114.4803
PP	115.1554	110.8520
S1	113.6788	107.2236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols