Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	108.6855	118.1088	9.4233	8.7%	117.6464
High	120.1177	124.7267	4.6090	3.8%	129.9811
Low	107.2398	116.1729	8.9331	8.3%	64.0740
Close	118.1087	119.5215	1.4128	1.2%	112.9278
Range	12.8779	8.5538	-4.3241	-33.6%	65.9071
ATR	26.5068	25.2244	-1.2824	-4.8%	0.0000
Volume	129,736	134,790	5,054	3.9%	2,475,186

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	145.8018	141.2154	124.2261
R3	137.2480	132.6616	121.8738
R2	128.6942	128.6942	121.0897
R1	124.1078	124.1078	120.3056	126.4010
PP	120.1404	120.1404	120.1404	121.2870
S1	115.5540	115.5540	118.7374	117.8472
S2	111.5866	111.5866	117.9533
S3	103.0328	107.0002	117.1692
S4	94.4790	98.4464	114.8169

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	300.0489	272.3955	149.1767
R3	234.1418	206.4884	131.0523
R2	168.2347	168.2347	125.0108
R1	140.5813	140.5813	118.9693	121.4545
PP	102.3276	102.3276	102.3276	92.7642
S1	74.6742	74.6742	106.8863	55.5474
S2	36.4205	36.4205	100.8448
S3	-29.4866	8.7671	94.8033
S4	-95.3937	-57.1400	76.6789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.7267	94.3295	30.3972	25.4%	13.3749	11.2%	83%	True	False	140,589
10	131.6884	64.0740	67.6144	56.6%	24.9703	20.9%	82%	False	False	354,474

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2628
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	161.0804
2.618	147.1205
1.618	138.5667
1.000	133.2805
0.618	130.0129
HIGH	124.7267
0.618	121.4591
0.500	120.4498
0.382	119.4405
LOW	116.1729
0.618	110.8867
1.000	107.6191
1.618	102.3329
2.618	93.7791
4.250	79.8193

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	120.4498	118.0916
PP	120.1404	116.6617
S1	119.8309	115.2318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols