Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	118.1088	119.5777	1.4689	1.2%	112.9372
High	124.7267	128.8633	4.1366	3.3%	128.8633
Low	116.1729	117.8701	1.6972	1.5%	94.3295
Close	119.5215	126.6512	7.1297	6.0%	126.6512
Range	8.5538	10.9932	2.4394	28.5%	34.5338
ATR	25.2244	24.2079	-1.0165	-4.0%	0.0000
Volume	134,790	114,538	-20,252	-15.0%	609,412

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	157.4411	153.0394	132.6975
R3	146.4479	142.0462	129.6743
R2	135.4547	135.4547	128.6666
R1	131.0530	131.0530	127.6589	133.2539
PP	124.4615	124.4615	124.4615	125.5620
S1	120.0598	120.0598	125.6435	122.2607
S2	113.4683	113.4683	124.6358
S3	102.4751	109.0666	123.6281
S4	91.4819	98.0734	120.6049

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	220.2161	207.9674	145.6448
R3	185.6823	173.4336	136.1480
R2	151.1485	151.1485	132.9824
R1	138.8998	138.8998	129.8168	145.0242
PP	116.6147	116.6147	116.6147	119.6768
S1	104.3660	104.3660	123.4856	110.4904
S2	82.0809	82.0809	120.3200
S3	47.5471	69.8322	117.1544
S4	13.0133	35.2984	107.6576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.8633	94.3295	34.5338	27.3%	13.2308	10.4%	94%	True	False	121,882
10	129.9811	64.0740	65.9071	52.0%	22.3036	17.6%	95%	False	False	308,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1398
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	175.5844
2.618	157.6435
1.618	146.6503
1.000	139.8565
0.618	135.6571
HIGH	128.8633
0.618	124.6639
0.500	123.3667
0.382	122.0695
LOW	117.8701
0.618	111.0763
1.000	106.8769
1.618	100.0831
2.618	89.0899
4.250	71.1490

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	125.5564	123.7847
PP	124.4615	120.9181
S1	123.3667	118.0516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols