CFD Trading Benefits : Hot Topic

Neo USD (Crypto)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 118.1088 119.5777 1.4689 1.2% 112.9372
High 124.7267 128.8633 4.1366 3.3% 128.8633
Low 116.1729 117.8701 1.6972 1.5% 94.3295
Close 119.5215 126.6512 7.1297 6.0% 126.6512
Range 8.5538 10.9932 2.4394 28.5% 34.5338
ATR 25.2244 24.2079 -1.0165 -4.0% 0.0000
Volume 134,790 114,538 -20,252 -15.0% 609,412
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 157.4411 153.0394 132.6975
R3 146.4479 142.0462 129.6743
R2 135.4547 135.4547 128.6666
R1 131.0530 131.0530 127.6589 133.2539
PP 124.4615 124.4615 124.4615 125.5620
S1 120.0598 120.0598 125.6435 122.2607
S2 113.4683 113.4683 124.6358
S3 102.4751 109.0666 123.6281
S4 91.4819 98.0734 120.6049
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 220.2161 207.9674 145.6448
R3 185.6823 173.4336 136.1480
R2 151.1485 151.1485 132.9824
R1 138.8998 138.8998 129.8168 145.0242
PP 116.6147 116.6147 116.6147 119.6768
S1 104.3660 104.3660 123.4856 110.4904
S2 82.0809 82.0809 120.3200
S3 47.5471 69.8322 117.1544
S4 13.0133 35.2984 107.6576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.8633 94.3295 34.5338 27.3% 13.2308 10.4% 94% True False 121,882
10 129.9811 64.0740 65.9071 52.0% 22.3036 17.6% 95% False False 308,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1398
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 175.5844
2.618 157.6435
1.618 146.6503
1.000 139.8565
0.618 135.6571
HIGH 128.8633
0.618 124.6639
0.500 123.3667
0.382 122.0695
LOW 117.8701
0.618 111.0763
1.000 106.8769
1.618 100.0831
2.618 89.0899
4.250 71.1490
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 125.5564 123.7847
PP 124.4615 120.9181
S1 123.3667 118.0516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.