Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	19-Feb-2018	Change	Change %	Previous Week
Open	119.5777	126.6512	7.0735	5.9%	112.9372
High	128.8633	138.4523	9.5890	7.4%	128.8633
Low	117.8701	121.3625	3.4924	3.0%	94.3295
Close	126.6512	137.2162	10.5650	8.3%	126.6512
Range	10.9932	17.0898	6.0966	55.5%	34.5338
ATR	24.2079	23.6994	-0.5084	-2.1%	0.0000
Volume	114,538	145,353	30,815	26.9%	609,412

Daily Pivots for day following 19-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	183.6131	177.5044	146.6156
R3	166.5233	160.4146	141.9159
R2	149.4335	149.4335	140.3493
R1	143.3248	143.3248	138.7828	146.3792
PP	132.3437	132.3437	132.3437	133.8708
S1	126.2350	126.2350	135.6496	129.2894
S2	115.2539	115.2539	134.0831
S3	98.1641	109.1452	132.5165
S4	81.0743	92.0554	127.8168

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	220.2161	207.9674	145.6448
R3	185.6823	173.4336	136.1480
R2	151.1485	151.1485	132.9824
R1	138.8998	138.8998	129.8168	145.0242
PP	116.6147	116.6147	116.6147	119.6768
S1	104.3660	104.3660	123.4856	110.4904
S2	82.0809	82.0809	120.3200
S3	47.5471	69.8322	117.1544
S4	13.0133	35.2984	107.6576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.4523	105.7368	32.7155	23.8%	11.5081	8.4%	96%	True	False	122,232
10	138.4523	64.0740	74.3783	54.2%	18.5183	13.5%	98%	True	False	271,868
20	169.5810	64.0740	105.5070	76.9%	23.8517	17.4%	69%	False	False	289,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4352
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	211.0840
2.618	183.1934
1.618	166.1036
1.000	155.5421
0.618	149.0138
HIGH	138.4523
0.618	131.9240
0.500	129.9074
0.382	127.8908
LOW	121.3625
0.618	110.8010
1.000	104.2727
1.618	93.7112
2.618	76.6214
4.250	48.7309

Fisher Pivots for day following 19-Feb-2018
Pivot	1 day	3 day
R1	134.7799	133.9150
PP	132.3437	130.6138
S1	129.9074	127.3126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols