Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	19-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	126.6512	135.4692	8.8180	7.0%	112.9372
High	138.4523	140.6826	2.2303	1.6%	128.8633
Low	121.3625	129.2116	7.8491	6.5%	94.3295
Close	137.2162	130.9696	-6.2466	-4.6%	126.6512
Range	17.0898	11.4710	-5.6188	-32.9%	34.5338
ATR	23.6994	22.8260	-0.8735	-3.7%	0.0000
Volume	145,353	147,996	2,643	1.8%	609,412

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	168.0343	160.9729	137.2787
R3	156.5633	149.5019	134.1241
R2	145.0923	145.0923	133.0726
R1	138.0309	138.0309	132.0211	135.8261
PP	133.6213	133.6213	133.6213	132.5189
S1	126.5599	126.5599	129.9181	124.3551
S2	122.1503	122.1503	128.8666
S3	110.6793	115.0889	127.8151
S4	99.2083	103.6179	124.6606

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	220.2161	207.9674	145.6448
R3	185.6823	173.4336	136.1480
R2	151.1485	151.1485	132.9824
R1	138.8998	138.8998	129.8168	145.0242
PP	116.6147	116.6147	116.6147	119.6768
S1	104.3660	104.3660	123.4856	110.4904
S2	82.0809	82.0809	120.3200
S3	47.5471	69.8322	117.1544
S4	13.0133	35.2984	107.6576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.6826	107.2398	33.4428	25.5%	12.1971	9.3%	71%	True	False	134,482
10	140.6826	93.6290	47.0536	35.9%	14.9616	11.4%	79%	True	False	203,293
20	169.5810	64.0740	105.5070	80.6%	23.3946	17.9%	63%	False	False	287,113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7483
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	189.4344
2.618	170.7137
1.618	159.2427
1.000	152.1536
0.618	147.7717
HIGH	140.6826
0.618	136.3007
0.500	134.9471
0.382	133.5935
LOW	129.2116
0.618	122.1225
1.000	117.7406
1.618	110.6515
2.618	99.1805
4.250	80.4599

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	134.9471	130.4052
PP	133.6213	129.8408
S1	132.2954	129.2764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols