Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	135.4692	130.9696	-4.4996	-3.3%	112.9372
High	140.6826	131.3730	-9.3096	-6.6%	128.8633
Low	129.2116	114.7641	-14.4475	-11.2%	94.3295
Close	130.9696	115.9823	-14.9873	-11.4%	126.6512
Range	11.4710	16.6089	5.1379	44.8%	34.5338
ATR	22.8260	22.3819	-0.4441	-1.9%	0.0000
Volume	147,996	179,258	31,262	21.1%	609,412

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	170.5332	159.8666	125.1172
R3	153.9243	143.2577	120.5497
R2	137.3154	137.3154	119.0273
R1	126.6488	126.6488	117.5048	123.6777
PP	120.7065	120.7065	120.7065	119.2209
S1	110.0399	110.0399	114.4598	107.0688
S2	104.0976	104.0976	112.9373
S3	87.4887	93.4310	111.4149
S4	70.8798	76.8221	106.8474

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	220.2161	207.9674	145.6448
R3	185.6823	173.4336	136.1480
R2	151.1485	151.1485	132.9824
R1	138.8998	138.8998	129.8168	145.0242
PP	116.6147	116.6147	116.6147	119.6768
S1	104.3660	104.3660	123.4856	110.4904
S2	82.0809	82.0809	120.3200
S3	47.5471	69.8322	117.1544
S4	13.0133	35.2984	107.6576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.6826	114.7641	25.9185	22.3%	12.9433	11.2%	5%	False	True	144,387
10	140.6826	94.3295	46.3531	40.0%	14.0542	12.1%	47%	False	False	165,647
20	169.5810	64.0740	105.5070	91.0%	22.7237	19.6%	49%	False	False	281,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6203
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	201.9608
2.618	174.8551
1.618	158.2462
1.000	147.9819
0.618	141.6373
HIGH	131.3730
0.618	125.0284
0.500	123.0686
0.382	121.1087
LOW	114.7641
0.618	104.4998
1.000	98.1552
1.618	87.8909
2.618	71.2820
4.250	44.1763

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	123.0686	127.7234
PP	120.7065	123.8097
S1	118.3444	119.8960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols