Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	130.9696	115.9823	-14.9873	-11.4%	112.9372
High	131.3730	125.8085	-5.5645	-4.2%	128.8633
Low	114.7641	109.5467	-5.2174	-4.5%	94.3295
Close	115.9823	112.1805	-3.8018	-3.3%	126.6512
Range	16.6089	16.2618	-0.3471	-2.1%	34.5338
ATR	22.3819	21.9448	-0.4372	-2.0%	0.0000
Volume	179,258	166,834	-12,424	-6.9%	609,412

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	164.6306	154.6674	121.1245
R3	148.3688	138.4056	116.6525
R2	132.1070	132.1070	115.1618
R1	122.1438	122.1438	113.6712	118.9945
PP	115.8452	115.8452	115.8452	114.2706
S1	105.8820	105.8820	110.6898	102.7327
S2	99.5834	99.5834	109.1992
S3	83.3216	89.6202	107.7085
S4	67.0598	73.3584	103.2365

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	220.2161	207.9674	145.6448
R3	185.6823	173.4336	136.1480
R2	151.1485	151.1485	132.9824
R1	138.8998	138.8998	129.8168	145.0242
PP	116.6147	116.6147	116.6147	119.6768
S1	104.3660	104.3660	123.4856	110.4904
S2	82.0809	82.0809	120.3200
S3	47.5471	69.8322	117.1544
S4	13.0133	35.2984	107.6576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.6826	109.5467	31.1359	27.8%	14.4849	12.9%	8%	False	True	150,795
10	140.6826	94.3295	46.3531	41.3%	13.9299	12.4%	39%	False	False	145,692
20	169.5810	64.0740	105.5070	94.1%	22.8459	20.4%	46%	False	False	280,733

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5831
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	194.9212
2.618	168.3819
1.618	152.1201
1.000	142.0703
0.618	135.8583
HIGH	125.8085
0.618	119.5965
0.500	117.6776
0.382	115.7587
LOW	109.5467
0.618	99.4969
1.000	93.2849
1.618	83.2351
2.618	66.9733
4.250	40.4341

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	117.6776	125.1147
PP	115.8452	120.8033
S1	114.0129	116.4919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols