Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	112.1805	114.6610	2.4805	2.2%	126.6512
High	122.6646	136.7057	14.0411	11.4%	140.6826
Low	108.4254	114.5401	6.1147	5.6%	108.4254
Close	116.9584	134.3597	17.4013	14.9%	116.9584
Range	14.2392	22.1656	7.9264	55.7%	32.2572
ATR	21.3944	21.4495	0.0551	0.3%	0.0000
Volume	114,377	201,206	86,829	75.9%	753,818

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	195.0320	186.8614	146.5508
R3	172.8664	164.6958	140.4552
R2	150.7008	150.7008	138.4234
R1	142.5302	142.5302	136.3915	146.6155
PP	128.5352	128.5352	128.5352	130.5778
S1	120.3646	120.3646	132.3279	124.4499
S2	106.3696	106.3696	130.2960
S3	84.2040	98.1990	128.2642
S4	62.0384	76.0334	122.1686

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	218.7937	200.1333	134.6999
R3	186.5365	167.8761	125.8291
R2	154.2793	154.2793	122.8722
R1	135.6189	135.6189	119.9153	128.8205
PP	122.0221	122.0221	122.0221	118.6230
S1	103.3617	103.3617	114.0015	96.5633
S2	89.7649	89.7649	111.0446
S3	57.5077	71.1045	108.0877
S4	25.2505	38.8473	99.2169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.6826	108.4254	32.2572	24.0%	16.1493	12.0%	80%	False	False	161,934
10	140.6826	105.7368	34.9458	26.0%	13.8287	10.3%	82%	False	False	142,083
20	169.5810	64.0740	105.5070	78.5%	22.2111	16.5%	67%	False	False	277,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8402
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	230.9095
2.618	194.7352
1.618	172.5696
1.000	158.8713
0.618	150.4040
HIGH	136.7057
0.618	128.2384
0.500	125.6229
0.382	123.0074
LOW	114.5401
0.618	100.8418
1.000	92.3745
1.618	78.6762
2.618	56.5106
4.250	20.3363

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	131.4474	130.4283
PP	128.5352	126.4969
S1	125.6229	122.5656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols