Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2018

Day Change Summary
	Previous	Current
	26-Feb-2018	27-Feb-2018	Change	Change %	Previous Week
Open	114.6610	134.3597	19.6987	17.2%	126.6512
High	136.7057	144.6546	7.9489	5.8%	140.6826
Low	114.5401	130.1564	15.6163	13.6%	108.4254
Close	134.3597	144.0334	9.6737	7.2%	116.9584
Range	22.1656	14.4982	-7.6674	-34.6%	32.2572
ATR	21.4495	20.9529	-0.4965	-2.3%	0.0000
Volume	201,206	255,054	53,848	26.8%	753,818

Daily Pivots for day following 27-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	183.1094	178.0696	152.0074
R3	168.6112	163.5714	148.0204
R2	154.1130	154.1130	146.6914
R1	149.0732	149.0732	145.3624	151.5931
PP	139.6148	139.6148	139.6148	140.8748
S1	134.5750	134.5750	142.7044	137.0949
S2	125.1166	125.1166	141.3754
S3	110.6184	120.0768	140.0464
S4	96.1202	105.5786	136.0594

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	218.7937	200.1333	134.6999
R3	186.5365	167.8761	125.8291
R2	154.2793	154.2793	122.8722
R1	135.6189	135.6189	119.9153	128.8205
PP	122.0221	122.0221	122.0221	118.6230
S1	103.3617	103.3617	114.0015	96.5633
S2	89.7649	89.7649	111.0446
S3	57.5077	71.1045	108.0877
S4	25.2505	38.8473	99.2169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.6546	108.4254	36.2292	25.2%	16.7547	11.6%	98%	True	False	183,345
10	144.6546	107.2398	37.4148	26.0%	14.4759	10.1%	98%	True	False	158,914
20	150.1011	64.0740	86.0271	59.7%	21.2613	14.8%	93%	False	False	270,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0510
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	206.2720
2.618	182.6109
1.618	168.1127
1.000	159.1528
0.618	153.6145
HIGH	144.6546
0.618	139.1163
0.500	137.4055
0.382	135.6947
LOW	130.1564
0.618	121.1965
1.000	115.6582
1.618	106.6983
2.618	92.2001
4.250	68.5391

Fisher Pivots for day following 27-Feb-2018
Pivot	1 day	3 day
R1	141.8241	138.2023
PP	139.6148	132.3711
S1	137.4055	126.5400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols