Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	134.3597	144.2353	9.8756	7.4%	126.6512
High	144.6546	145.2489	0.5943	0.4%	140.6826
Low	130.1564	130.2719	0.1155	0.1%	108.4254
Close	144.0334	132.0216	-12.0118	-8.3%	116.9584
Range	14.4982	14.9770	0.4788	3.3%	32.2572
ATR	20.9529	20.5261	-0.4269	-2.0%	0.0000
Volume	255,054	239,098	-15,956	-6.3%	753,818

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	180.7785	171.3770	140.2590
R3	165.8015	156.4000	136.1403
R2	150.8245	150.8245	134.7674
R1	141.4230	141.4230	133.3945	138.6353
PP	135.8475	135.8475	135.8475	134.4536
S1	126.4460	126.4460	130.6487	123.6583
S2	120.8705	120.8705	129.2758
S3	105.8935	111.4690	127.9029
S4	90.9165	96.4920	123.7843

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	218.7937	200.1333	134.6999
R3	186.5365	167.8761	125.8291
R2	154.2793	154.2793	122.8722
R1	135.6189	135.6189	119.9153	128.8205
PP	122.0221	122.0221	122.0221	118.6230
S1	103.3617	103.3617	114.0015	96.5633
S2	89.7649	89.7649	111.0446
S3	57.5077	71.1045	108.0877
S4	25.2505	38.8473	99.2169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.2489	108.4254	36.8235	27.9%	16.4284	12.4%	64%	True	False	195,313
10	145.2489	108.4254	36.8235	27.9%	14.6859	11.1%	64%	True	False	169,850
20	147.5154	64.0740	83.4414	63.2%	21.0678	16.0%	81%	False	False	269,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0078
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	208.9012
2.618	184.4587
1.618	169.4817
1.000	160.2259
0.618	154.5047
HIGH	145.2489
0.618	139.5277
0.500	137.7604
0.382	135.9931
LOW	130.2719
0.618	121.0161
1.000	115.2949
1.618	106.0391
2.618	91.0621
4.250	66.6197

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	137.7604	131.3126
PP	135.8475	130.6035
S1	133.9345	129.8945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols