Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 134.3597 144.2353 9.8756 7.4% 126.6512
High 144.6546 145.2489 0.5943 0.4% 140.6826
Low 130.1564 130.2719 0.1155 0.1% 108.4254
Close 144.0334 132.0216 -12.0118 -8.3% 116.9584
Range 14.4982 14.9770 0.4788 3.3% 32.2572
ATR 20.9529 20.5261 -0.4269 -2.0% 0.0000
Volume 255,054 239,098 -15,956 -6.3% 753,818
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 180.7785 171.3770 140.2590
R3 165.8015 156.4000 136.1403
R2 150.8245 150.8245 134.7674
R1 141.4230 141.4230 133.3945 138.6353
PP 135.8475 135.8475 135.8475 134.4536
S1 126.4460 126.4460 130.6487 123.6583
S2 120.8705 120.8705 129.2758
S3 105.8935 111.4690 127.9029
S4 90.9165 96.4920 123.7843
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 218.7937 200.1333 134.6999
R3 186.5365 167.8761 125.8291
R2 154.2793 154.2793 122.8722
R1 135.6189 135.6189 119.9153 128.8205
PP 122.0221 122.0221 122.0221 118.6230
S1 103.3617 103.3617 114.0015 96.5633
S2 89.7649 89.7649 111.0446
S3 57.5077 71.1045 108.0877
S4 25.2505 38.8473 99.2169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.2489 108.4254 36.8235 27.9% 16.4284 12.4% 64% True False 195,313
10 145.2489 108.4254 36.8235 27.9% 14.6859 11.1% 64% True False 169,850
20 147.5154 64.0740 83.4414 63.2% 21.0678 16.0% 81% False False 269,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 208.9012
2.618 184.4587
1.618 169.4817
1.000 160.2259
0.618 154.5047
HIGH 145.2489
0.618 139.5277
0.500 137.7604
0.382 135.9931
LOW 130.2719
0.618 121.0161
1.000 115.2949
1.618 106.0391
2.618 91.0621
4.250 66.6197
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 137.7604 131.3126
PP 135.8475 130.6035
S1 133.9345 129.8945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.