Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	144.2353	132.0216	-12.2137	-8.5%	126.6512
High	145.2489	135.0182	-10.2307	-7.0%	140.6826
Low	130.2719	124.9510	-5.3209	-4.1%	108.4254
Close	132.0216	127.7975	-4.2241	-3.2%	116.9584
Range	14.9770	10.0672	-4.9098	-32.8%	32.2572
ATR	20.5261	19.7790	-0.7471	-3.6%	0.0000
Volume	239,098	188,136	-50,962	-21.3%	753,818

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	159.4572	153.6945	133.3345
R3	149.3900	143.6273	130.5660
R2	139.3228	139.3228	129.6432
R1	133.5601	133.5601	128.7203	131.4079
PP	129.2556	129.2556	129.2556	128.1794
S1	123.4929	123.4929	126.8747	121.3407
S2	119.1884	119.1884	125.9518
S3	109.1212	113.4257	125.0290
S4	99.0540	103.3585	122.2605

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	218.7937	200.1333	134.6999
R3	186.5365	167.8761	125.8291
R2	154.2793	154.2793	122.8722
R1	135.6189	135.6189	119.9153	128.8205
PP	122.0221	122.0221	122.0221	118.6230
S1	103.3617	103.3617	114.0015	96.5633
S2	89.7649	89.7649	111.0446
S3	57.5077	71.1045	108.0877
S4	25.2505	38.8473	99.2169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.2489	108.4254	36.8235	28.8%	15.1894	11.9%	53%	False	False	199,574
10	145.2489	108.4254	36.8235	28.8%	14.8372	11.6%	53%	False	False	175,185
20	145.2489	64.0740	81.1749	63.5%	19.9038	15.6%	79%	False	False	264,829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1138
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	177.8038
2.618	161.3741
1.618	151.3069
1.000	145.0854
0.618	141.2397
HIGH	135.0182
0.618	131.1725
0.500	129.9846
0.382	128.7967
LOW	124.9510
0.618	118.7295
1.000	114.8838
1.618	108.6623
2.618	98.5951
4.250	82.1654

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	129.9846	135.1000
PP	129.2556	132.6658
S1	128.5265	130.2317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols