Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	132.0216	127.7880	-4.2336	-3.2%	114.6610
High	135.0182	130.2501	-4.7681	-3.5%	145.2489
Low	124.9510	122.0170	-2.9340	-2.3%	114.5401
Close	127.7975	124.1021	-3.6954	-2.9%	124.1021
Range	10.0672	8.2331	-1.8341	-18.2%	30.7088
ATR	19.7790	18.9543	-0.8247	-4.2%	0.0000
Volume	188,136	88,514	-99,622	-53.0%	972,008

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	150.1557	145.3620	128.6303
R3	141.9226	137.1289	126.3662
R2	133.6895	133.6895	125.6115
R1	128.8958	128.8958	124.8568	127.1761
PP	125.4564	125.4564	125.4564	124.5966
S1	120.6627	120.6627	123.3474	118.9430
S2	117.2233	117.2233	122.5927
S3	108.9902	112.4296	121.8380
S4	100.7571	104.1965	119.5739

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	220.0901	202.8049	140.9919
R3	189.3813	172.0961	132.5470
R2	158.6725	158.6725	129.7320
R1	141.3873	141.3873	126.9171	150.0299
PP	127.9637	127.9637	127.9637	132.2850
S1	110.6785	110.6785	121.2871	119.3211
S2	97.2549	97.2549	118.4722
S3	66.5461	79.9697	115.6572
S4	35.8373	49.2609	107.2123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.2489	114.5401	30.7088	24.7%	13.9882	11.3%	31%	False	False	194,401
10	145.2489	108.4254	36.8235	29.7%	14.5612	11.7%	43%	False	False	172,582
20	145.2489	64.0740	81.1749	65.4%	18.4324	14.9%	74%	False	False	240,521

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1893
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	165.2408
2.618	151.8044
1.618	143.5713
1.000	138.4832
0.618	135.3382
HIGH	130.2501
0.618	127.1051
0.500	126.1336
0.382	125.1620
LOW	122.0170
0.618	116.9289
1.000	113.7839
1.618	108.6958
2.618	100.4627
4.250	87.0263

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	126.1336	133.6330
PP	125.4564	130.4560
S1	124.7793	127.2791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols