Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	127.7880	124.2953	-3.4927	-2.7%	114.6610
High	130.2501	128.3803	-1.8698	-1.4%	145.2489
Low	122.0170	111.4926	-10.5244	-8.6%	114.5401
Close	124.1021	113.2331	-10.8690	-8.8%	124.1021
Range	8.2331	16.8877	8.6546	105.1%	30.7088
ATR	18.9543	18.8067	-0.1476	-0.8%	0.0000
Volume	88,514	155,910	67,396	76.1%	972,008

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	168.3651	157.6868	122.5213
R3	151.4774	140.7991	117.8772
R2	134.5897	134.5897	116.3292
R1	123.9114	123.9114	114.7811	120.8067
PP	117.7020	117.7020	117.7020	116.1497
S1	107.0237	107.0237	111.6851	103.9190
S2	100.8143	100.8143	110.1370
S3	83.9266	90.1360	108.5890
S4	67.0389	73.2483	103.9449

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	220.0901	202.8049	140.9919
R3	189.3813	172.0961	132.5470
R2	158.6725	158.6725	129.7320
R1	141.3873	141.3873	126.9171	150.0299
PP	127.9637	127.9637	127.9637	132.2850
S1	110.6785	110.6785	121.2871	119.3211
S2	97.2549	97.2549	118.4722
S3	66.5461	79.9697	115.6572
S4	35.8373	49.2609	107.2123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.2489	111.4926	33.7563	29.8%	12.9326	11.4%	5%	False	True	185,342
10	145.2489	108.4254	36.8235	32.5%	14.5410	12.8%	13%	False	False	173,638
20	145.2489	64.0740	81.1749	71.7%	16.5296	14.6%	61%	False	False	222,753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0689
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	200.1530
2.618	172.5923
1.618	155.7046
1.000	145.2680
0.618	138.8169
HIGH	128.3803
0.618	121.9292
0.500	119.9365
0.382	117.9437
LOW	111.4926
0.618	101.0560
1.000	94.6049
1.618	84.1683
2.618	67.2806
4.250	39.7199

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	119.9365	123.2554
PP	117.7020	119.9146
S1	115.4676	116.5739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols