Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	113.2331	104.4920	-8.7411	-7.7%	114.6610
High	114.6901	113.8236	-0.8665	-0.8%	145.2489
Low	101.5745	89.2667	-12.3078	-12.1%	114.5401
Close	104.7784	100.5533	-4.2251	-4.0%	124.1021
Range	13.1156	24.5569	11.4413	87.2%	30.7088
ATR	18.4002	18.8400	0.4398	2.4%	0.0000
Volume	236,377	347,827	111,450	47.1%	972,008

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	174.8852	162.2762	114.0596
R3	150.3283	137.7193	107.3064
R2	125.7714	125.7714	105.0554
R1	113.1624	113.1624	102.8043	107.1885
PP	101.2145	101.2145	101.2145	98.2276
S1	88.6055	88.6055	98.3023	82.6316
S2	76.6576	76.6576	96.0512
S3	52.1007	64.0486	93.8002
S4	27.5438	39.4917	87.0470

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	220.0901	202.8049	140.9919
R3	189.3813	172.0961	132.5470
R2	158.6725	158.6725	129.7320
R1	141.3873	141.3873	126.9171	150.0299
PP	127.9637	127.9637	127.9637	132.2850
S1	110.6785	110.6785	121.2871	119.3211
S2	97.2549	97.2549	118.4722
S3	66.5461	79.9697	115.6572
S4	35.8373	49.2609	107.2123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.0182	89.2667	45.7515	45.5%	14.5721	14.5%	25%	False	True	203,352
10	145.2489	89.2667	55.9822	55.7%	15.5002	15.4%	20%	False	True	199,333
20	145.2489	89.2667	55.9822	55.7%	14.7772	14.7%	20%	False	True	182,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5861
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	218.1904
2.618	178.1136
1.618	153.5567
1.000	138.3805
0.618	128.9998
HIGH	113.8236
0.618	104.4429
0.500	101.5452
0.382	98.6474
LOW	89.2667
0.618	74.0905
1.000	64.7098
1.618	49.5336
2.618	24.9767
4.250	-15.1001

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	101.5452	108.8235
PP	101.2145	106.0668
S1	100.8839	103.3100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols