Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	104.4920	100.8611	-3.6309	-3.5%	114.6610
High	113.8236	103.9442	-9.8794	-8.7%	145.2489
Low	89.2667	89.5291	0.2624	0.3%	114.5401
Close	100.5533	91.0045	-9.5488	-9.5%	124.1021
Range	24.5569	14.4151	-10.1418	-41.3%	30.7088
ATR	18.8400	18.5239	-0.3161	-1.7%	0.0000
Volume	347,827	188,788	-159,039	-45.7%	972,008

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	138.0712	128.9530	98.9328
R3	123.6561	114.5379	94.9687
R2	109.2410	109.2410	93.6473
R1	100.1228	100.1228	92.3259	97.4744
PP	94.8259	94.8259	94.8259	93.5017
S1	85.7077	85.7077	89.6831	83.0593
S2	80.4108	80.4108	88.3617
S3	65.9957	71.2926	87.0403
S4	51.5806	56.8775	83.0762

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	220.0901	202.8049	140.9919
R3	189.3813	172.0961	132.5470
R2	158.6725	158.6725	129.7320
R1	141.3873	141.3873	126.9171	150.0299
PP	127.9637	127.9637	127.9637	132.2850
S1	110.6785	110.6785	121.2871	119.3211
S2	97.2549	97.2549	118.4722
S3	66.5461	79.9697	115.6572
S4	35.8373	49.2609	107.2123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.2501	89.2667	40.9834	45.0%	15.4417	17.0%	4%	False	False	203,483
10	145.2489	89.2667	55.9822	61.5%	15.3156	16.8%	3%	False	False	201,528
20	145.2489	89.2667	55.9822	61.5%	14.6228	16.1%	3%	False	False	173,610

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2508
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	165.2084
2.618	141.6829
1.618	127.2678
1.000	118.3593
0.618	112.8527
HIGH	103.9442
0.618	98.4376
0.500	96.7367
0.382	95.0357
LOW	89.5291
0.618	80.6206
1.000	75.1140
1.618	66.2055
2.618	51.7904
4.250	28.2649

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	96.7367	101.9784
PP	94.8259	98.3204
S1	92.9152	94.6625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols