Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	100.8611	90.7333	-10.1278	-10.0%	124.2953
High	103.9442	92.7832	-11.1610	-10.7%	128.3803
Low	89.5291	79.7349	-9.7942	-10.9%	79.7349
Close	91.0045	89.4974	-1.5071	-1.7%	89.4974
Range	14.4151	13.0483	-1.3668	-9.5%	48.6454
ATR	18.5239	18.1328	-0.3911	-2.1%	0.0000
Volume	188,788	285,442	96,654	51.2%	1,214,344

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	126.4834	121.0387	96.6740
R3	113.4351	107.9904	93.0857
R2	100.3868	100.3868	91.8896
R1	94.9421	94.9421	90.6935	91.1403
PP	87.3385	87.3385	87.3385	85.4376
S1	81.8938	81.8938	88.3013	78.0920
S2	74.2902	74.2902	87.1052
S3	61.2419	68.8455	85.9091
S4	48.1936	55.7972	82.3208

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	245.1404	215.9643	116.2524
R3	196.4950	167.3189	102.8749
R2	147.8496	147.8496	98.4157
R1	118.6735	118.6735	93.9566	108.9389
PP	99.2042	99.2042	99.2042	94.3369
S1	70.0281	70.0281	85.0382	60.2935
S2	50.5588	50.5588	80.5791
S3	1.9134	21.3827	76.1199
S4	-46.7320	-27.2627	62.7424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.3803	79.7349	48.6454	54.4%	16.4047	18.3%	20%	False	True	242,868
10	145.2489	79.7349	65.5140	73.2%	15.1965	17.0%	15%	False	True	218,635
20	145.2489	79.7349	65.5140	73.2%	14.6895	16.4%	15%	False	True	177,479

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0803
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	148.2385
2.618	126.9436
1.618	113.8953
1.000	105.8315
0.618	100.8470
HIGH	92.7832
0.618	87.7987
0.500	86.2591
0.382	84.7194
LOW	79.7349
0.618	71.6711
1.000	66.6866
1.618	58.6228
2.618	45.5745
4.250	24.2796

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	88.4180	96.7793
PP	87.3385	94.3520
S1	86.2591	91.9247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols