Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2018

Day Change Summary
	Previous	Current
	09-Mar-2018	12-Mar-2018	Change	Change %	Previous Week
Open	90.7333	89.3640	-1.3693	-1.5%	124.2953
High	92.7832	94.3536	1.5704	1.7%	128.3803
Low	79.7349	81.3266	1.5917	2.0%	79.7349
Close	89.4974	84.0510	-5.4464	-6.1%	89.4974
Range	13.0483	13.0270	-0.0213	-0.2%	48.6454
ATR	18.1328	17.7681	-0.3647	-2.0%	0.0000
Volume	285,442	156,254	-129,188	-45.3%	1,214,344

Daily Pivots for day following 12-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	125.6581	117.8815	91.2158
R3	112.6311	104.8545	87.6334
R2	99.6041	99.6041	86.4393
R1	91.8275	91.8275	85.2451	89.2023
PP	86.5771	86.5771	86.5771	85.2644
S1	78.8005	78.8005	82.8568	76.1753
S2	73.5501	73.5501	81.6627
S3	60.5231	65.7735	80.4686
S4	47.4961	52.7465	76.8861

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	245.1404	215.9643	116.2524
R3	196.4950	167.3189	102.8749
R2	147.8496	147.8496	98.4157
R1	118.6735	118.6735	93.9566	108.9389
PP	99.2042	99.2042	99.2042	94.3369
S1	70.0281	70.0281	85.0382	60.2935
S2	50.5588	50.5588	80.5791
S3	1.9134	21.3827	76.1199
S4	-46.7320	-27.2627	62.7424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.6901	79.7349	34.9552	41.6%	15.6326	18.6%	12%	False	False	242,937
10	145.2489	79.7349	65.5140	77.9%	14.2826	17.0%	7%	False	False	214,140
20	145.2489	79.7349	65.5140	77.9%	14.0557	16.7%	7%	False	False	178,111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5672
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	149.7184
2.618	128.4583
1.618	115.4313
1.000	107.3806
0.618	102.4043
HIGH	94.3536
0.618	89.3773
0.500	87.8401
0.382	86.3029
LOW	81.3266
0.618	73.2759
1.000	68.2996
1.618	60.2489
2.618	47.2219
4.250	25.9619

Fisher Pivots for day following 12-Mar-2018
Pivot	1 day	3 day
R1	87.8401	91.8396
PP	86.5771	89.2434
S1	85.3140	86.6472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols