Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	89.3640	84.2994	-5.0646	-5.7%	124.2953
High	94.3536	88.4853	-5.8683	-6.2%	128.3803
Low	81.3266	81.6924	0.3658	0.4%	79.7349
Close	84.0510	82.5310	-1.5200	-1.8%	89.4974
Range	13.0270	6.7929	-6.2341	-47.9%	48.6454
ATR	17.7681	16.9841	-0.7839	-4.4%	0.0000
Volume	156,254	118,836	-37,418	-23.9%	1,214,344

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	104.6149	100.3659	86.2671
R3	97.8220	93.5730	84.3990
R2	91.0291	91.0291	83.7764
R1	86.7801	86.7801	83.1537	85.5081
PP	84.2362	84.2362	84.2362	83.6003
S1	79.9872	79.9872	81.9083	78.7152
S2	77.4433	77.4433	81.2856
S3	70.6504	73.1943	80.6629
S4	63.8575	66.4014	78.7949

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	245.1404	215.9643	116.2524
R3	196.4950	167.3189	102.8749
R2	147.8496	147.8496	98.4157
R1	118.6735	118.6735	93.9566	108.9389
PP	99.2042	99.2042	99.2042	94.3369
S1	70.0281	70.0281	85.0382	60.2935
S2	50.5588	50.5588	80.5791
S3	1.9134	21.3827	76.1199
S4	-46.7320	-27.2627	62.7424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.8236	79.7349	34.0887	41.3%	14.3680	17.4%	8%	False	False	219,429
10	145.2489	79.7349	65.5140	79.4%	13.5121	16.4%	4%	False	False	200,518
20	145.2489	79.7349	65.5140	79.4%	13.9940	17.0%	4%	False	False	179,716

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4076
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	117.3551
2.618	106.2691
1.618	99.4762
1.000	95.2782
0.618	92.6833
HIGH	88.4853
0.618	85.8904
0.500	85.0889
0.382	84.2873
LOW	81.6924
0.618	77.4944
1.000	74.8995
1.618	70.7015
2.618	63.9086
4.250	52.8226

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	85.0889	87.0443
PP	84.2362	85.5398
S1	83.3836	84.0354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols