Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	84.2994	82.5309	-1.7685	-2.1%	124.2953
High	88.4853	85.1185	-3.3668	-3.8%	128.3803
Low	81.6924	71.0363	-10.6561	-13.0%	79.7349
Close	82.5310	71.6896	-10.8414	-13.1%	89.4974
Range	6.7929	14.0822	7.2893	107.3%	48.6454
ATR	16.9841	16.7769	-0.2073	-1.2%	0.0000
Volume	118,836	167,519	48,683	41.0%	1,214,344

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	118.1947	109.0243	79.4348
R3	104.1125	94.9422	75.5622
R2	90.0303	90.0303	74.2713
R1	80.8600	80.8600	72.9805	78.4040
PP	75.9481	75.9481	75.9481	74.7202
S1	66.7778	66.7778	70.3987	64.3219
S2	61.8659	61.8659	69.1079
S3	47.7838	52.6956	67.8170
S4	33.7016	38.6134	63.9444

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	245.1404	215.9643	116.2524
R3	196.4950	167.3189	102.8749
R2	147.8496	147.8496	98.4157
R1	118.6735	118.6735	93.9566	108.9389
PP	99.2042	99.2042	99.2042	94.3369
S1	70.0281	70.0281	85.0382	60.2935
S2	50.5588	50.5588	80.5791
S3	1.9134	21.3827	76.1199
S4	-46.7320	-27.2627	62.7424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.9442	71.0363	32.9079	45.9%	12.2731	17.1%	2%	False	True	183,367
10	135.0182	71.0363	63.9819	89.2%	13.4226	18.7%	1%	False	True	193,360
20	145.2489	71.0363	74.2126	103.5%	14.0542	19.6%	1%	False	True	181,605

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5649
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	144.9678
2.618	121.9857
1.618	107.9035
1.000	99.2007
0.618	93.8213
HIGH	85.1185
0.618	79.7391
0.500	78.0774
0.382	76.4157
LOW	71.0363
0.618	62.3335
1.000	56.9541
1.618	48.2513
2.618	34.1691
4.250	11.1870

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	78.0774	82.6950
PP	75.9481	79.0265
S1	73.8189	75.3581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols