Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	82.5309	71.6896	-10.8413	-13.1%	124.2953
High	85.1185	72.9858	-12.1327	-14.3%	128.3803
Low	71.0363	64.9909	-6.0454	-8.5%	79.7349
Close	71.6896	69.2006	-2.4890	-3.5%	89.4974
Range	14.0822	7.9949	-6.0873	-43.2%	48.6454
ATR	16.7769	16.1496	-0.6273	-3.7%	0.0000
Volume	167,519	319,086	151,567	90.5%	1,214,344

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.0438	89.1171	73.5978
R3	85.0489	81.1222	71.3992
R2	77.0540	77.0540	70.6663
R1	73.1273	73.1273	69.9335	71.0932
PP	69.0591	69.0591	69.0591	68.0421
S1	65.1324	65.1324	68.4677	63.0983
S2	61.0642	61.0642	67.7349
S3	53.0693	57.1375	67.0020
S4	45.0744	49.1426	64.8034

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	245.1404	215.9643	116.2524
R3	196.4950	167.3189	102.8749
R2	147.8496	147.8496	98.4157
R1	118.6735	118.6735	93.9566	108.9389
PP	99.2042	99.2042	99.2042	94.3369
S1	70.0281	70.0281	85.0382	60.2935
S2	50.5588	50.5588	80.5791
S3	1.9134	21.3827	76.1199
S4	-46.7320	-27.2627	62.7424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.3536	64.9909	29.3627	42.4%	10.9891	15.9%	14%	False	True	209,427
10	130.2501	64.9909	65.2592	94.3%	13.2154	19.1%	6%	False	True	206,455
20	145.2489	64.9909	80.2580	116.0%	14.0263	20.3%	5%	False	True	190,820

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3949
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.9641
2.618	93.9164
1.618	85.9215
1.000	80.9807
0.618	77.9266
HIGH	72.9858
0.618	69.9317
0.500	68.9884
0.382	68.0450
LOW	64.9909
0.618	60.0501
1.000	56.9960
1.618	52.0552
2.618	44.0603
4.250	31.0126

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	69.1299	76.7381
PP	69.0591	74.2256
S1	68.9884	71.7131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols